Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0306	0.0306	0.0287	0.0287	110,010	-0.00(-9.18%)
Feb 27, 2023	0.0316	0.0316	0.0316	0.0316	10,000	-0.00(-9.71%)
Feb 24, 2023	0.0350	0.0350	0.0332	0.0350	77,958	+0.00(+2.94%)
Feb 23, 2023	0.0332	0.0340	0.0332	0.0340	59,034	+0.00(+13.33%)
Feb 22, 2023	0.0300	0.0300	0.0300	0.0300	2,225	+0.00(+0.00%)
Feb 21, 2023	0.0300	0.0300	0.0300	0.0300	10,036	-0.00(-8.54%)
Feb 17, 2023	0.0333	0.0333	0.0328	0.0328	20,500	-0.00(-2.38%)
Feb 16, 2023	0.0372	0.0372	0.0328	0.0336	2,011	+0.00(+2.44%)
Feb 15, 2023	0.0328	0.0360	0.0328	0.0328	25,075	-0.00(-5.48%)
Feb 14, 2023	0.0344	0.0352	0.0344	0.0347	49,500	+0.00(+0.00%)
Feb 13, 2023	0.0347	0.0347	0.0347	0.0347	5,106	-0.01(-13.25%)
Feb 10, 2023	0.0330	0.0400	0.0330	0.0400	22,046	+0.00(+8.11%)
Feb 09, 2023	0.0328	0.0370	0.0328	0.0370	22,070	-0.00(-3.39%)
Feb 08, 2023	0.0425	0.0425	0.0383	0.0383	6,900	+0.00(+2.68%)
Feb 07, 2023	0.0388	0.0388	0.0340	0.0373	121,183	-0.00(-9.90%)
Feb 06, 2023	0.0440	0.0440	0.0414	0.0414	6,000	+0.00(+10.40%)
Feb 03, 2023	0.0375	0.0375	0.0375	0.0375	10,156	-0.00(-10.71%)
Feb 02, 2023	0.0425	0.0425	0.0415	0.0420	423,132	+0.00(+0.00%)
Feb 01, 2023	0.0454	0.0454	0.0420	0.0420	48,778	-0.01(-13.76%)
Jan 31, 2023	0.0500	0.0500	0.0469	0.0487	189,639	+0.00(+0.83%)
Jan 30, 2023	0.0360	0.0483	0.0360	0.0483	1,143,400	+0.01(+34.17%)
Jan 26, 2023				0.0360	10	-0.00(-5.26%)
Jan 25, 2023	0.0399	0.0430	0.0377	0.0380	113,585	-0.00(-5.00%)
Jan 24, 2023	0.0288	0.0400	0.0288	0.0400	154,387	+0.01(+29.87%)
Jan 23, 2023	0.0309	0.0309	0.0308	0.0308	45,170	+0.00(+5.48%)
Jan 20, 2023	0.0341	0.0341	0.0292	0.0292	112,099	+0.00(+0.34%)
Jan 19, 2023	0.0293	0.0293	0.0291	0.0291	27,192	-0.00(-11.28%)
Jan 18, 2023	0.0330	0.0330	0.0328	0.0328	24,000	+0.00(+2.82%)
Jan 17, 2023	0.0298	0.0319	0.0295	0.0319	86,000	-0.00(-0.31%)
Jan 13, 2023	0.0298	0.0342	0.0298	0.0320	66,967	+0.00(+8.47%)
Jan 12, 2023	0.0295	0.0295	0.0295	0.0295	500	-0.00(-0.34%)
Jan 11, 2023	0.0295	0.0296	0.0295	0.0296	171,856	+0.00(+0.34%)
Jan 09, 2023				0.0295	7	+0.00(+0.00%)
Jan 06, 2023	0.0273	0.0295	0.0273	0.0295	10,000	+0.00(+5.36%)
Jan 05, 2023	0.0274	0.0280	0.0253	0.0280	4,400	-0.00(-1.41%)
Jan 04, 2023	0.0284	0.0284	0.0284	0.0284	8,000	+0.00(+5.97%)
Jan 03, 2023	0.0294	0.0294	0.0268	0.0268	6,300	-0.00(-4.96%)
Dec 30, 2022	0.0278	0.0282	0.0265	0.0282	104,700	-0.00(-4.41%)
Dec 28, 2022				0.0295	0	-0.00(-4.53%)
Dec 27, 2022	0.0309	0.0309	0.0309	0.0309	2,900	+0.00(+18.39%)
Dec 23, 2022	0.0271	0.0271	0.0261	0.0261	1,191	+0.00(+0.38%)
Dec 22, 2022	0.0260	0.0260	0.0260	0.0260	1,000	+0.00(+4.42%)
Dec 21, 2022	0.0257	0.0257	0.0249	0.0249	43,137	-0.00(-16.16%)
Dec 20, 2022	0.0300	0.0300	0.0297	0.0297	12,000	+0.00(+8.00%)
Dec 15, 2022				0.0275	0	+0.00(+6.18%)
Dec 14, 2022	0.0251	0.0259	0.0240	0.0259	40,000	+0.00(+4.86%)
Dec 13, 2022	0.0243	0.0247	0.0243	0.0247	7,667	-0.01(-17.67%)
Dec 12, 2022	0.0230	0.0300	0.0225	0.0300	46,980	+0.00(+9.49%)
Dec 09, 2022	0.0274	0.0274	0.0274	0.0274	5,000	-0.00(-5.52%)
Dec 08, 2022	0.0290	0.0296	0.0290	0.0290	45,415	+0.00(+7.01%)
Dec 07, 2022	0.0227	0.0300	0.0218	0.0271	567,236	-0.00(-9.36%)
Dec 06, 2022	0.0299	0.0299	0.0299	0.0299	100	+0.00(+16.34%)
Dec 05, 2022	0.0274	0.0283	0.0257	0.0257	27,000	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.