Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0088 | 0.0088 | 0.0065 | 0.0078 | 232,722,896 | -0.00(-3.70%) |
Feb 25, 2021 | 0.0095 | 0.0095 | 0.0078 | 0.0081 | 243,000,480 | -0.00(-3.57%) |
Feb 24, 2021 | 0.0085 | 0.0099 | 0.0075 | 0.0084 | 313,795,840 | +0.00(+16.67%) |
Feb 23, 2021 | 0.0091 | 0.0106 | 0.0058 | 0.0072 | 426,084,704 | -0.00(-20.00%) |
Feb 22, 2021 | 0.0102 | 0.0109 | 0.0080 | 0.0090 | 453,945,216 | -0.00(-10.00%) |
Feb 19, 2021 | 0.0090 | 0.0116 | 0.0083 | 0.0100 | 526,065,792 | +0.00(+12.36%) |
Feb 18, 2021 | 0.0120 | 0.0120 | 0.0080 | 0.0089 | 826,815,296 | -0.00(-29.92%) |
Feb 17, 2021 | 0.0151 | 0.0152 | 0.0122 | 0.0127 | 510,138,304 | -0.00(-9.29%) |
Feb 16, 2021 | 0.0150 | 0.0158 | 0.0121 | 0.0140 | 964,322,688 | +0.00(+12.90%) |
Feb 12, 2021 | 0.0105 | 0.0128 | 0.0094 | 0.0124 | 1,014,766,208 | +0.00(+26.53%) |
Feb 11, 2021 | 0.0148 | 0.0148 | 0.0086 | 0.0098 | 1,179,447,040 | -0.00(-22.83%) |
Feb 10, 2021 | 0.0186 | 0.0225 | 0.0082 | 0.0127 | 2,673,692,672 | -0.00(-19.62%) |
Feb 09, 2021 | 0.0063 | 0.0170 | 0.0062 | 0.0158 | 1,828,636,416 | +0.01(+203.85%) |
Feb 08, 2021 | 0.0023 | 0.0052 | 0.0022 | 0.0052 | 1,505,796,224 | +0.00(+136.36%) |
Feb 05, 2021 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 473,847,712 | +0.00(+4.76%) |
Feb 04, 2021 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 634,141,568 | +0.00(+31.25%) |
Feb 03, 2021 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 202,759,888 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 225,367,376 | +0.00(+14.29%) |
Feb 01, 2021 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 202,331,872 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 199,837,600 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 262,102,624 | -0.00(-12.50%) |
Jan 27, 2021 | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 430,728,864 | -0.00(-15.79%) |
Jan 26, 2021 | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 603,094,272 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 537,938,752 | +0.00(+18.75%) |
Jan 22, 2021 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 380,469,792 | -0.00(-15.79%) |
Jan 21, 2021 | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 351,854,240 | -0.00(-9.52%) |
Jan 20, 2021 | 0.0025 | 0.0025 | 0.0018 | 0.0021 | 446,281,248 | +0.00(+16.67%) |
Jan 19, 2021 | 0.0019 | 0.0022 | 0.0016 | 0.0018 | 624,134,272 | +0.00(+5.88%) |
Jan 15, 2021 | 0.0019 | 0.0022 | 0.0015 | 0.0017 | 433,929,504 | +0.00(+21.43%) |
Jan 14, 2021 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 331,636,096 | +0.00(+16.67%) |
Jan 13, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 425,855,104 | -0.00(-7.69%) |
Jan 12, 2021 | 0.0015 | 0.0016 | 0.0011 | 0.0013 | 300,051,296 | -0.00(-13.33%) |
Jan 11, 2021 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 284,544,224 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 528,294,912 | -0.00(-16.67%) |
Jan 07, 2021 | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 256,036,832 | -0.00(-5.26%) |
Jan 06, 2021 | 0.0025 | 0.0025 | 0.0018 | 0.0019 | 225,663,568 | -0.00(-9.52%) |
Jan 05, 2021 | 0.0025 | 0.0025 | 0.0019 | 0.0021 | 277,657,984 | -0.00(-4.55%) |
Jan 04, 2021 | 0.0022 | 0.0027 | 0.0019 | 0.0022 | 432,331,456 | +0.00(+15.79%) |
Dec 31, 2020 | 0.0019 | 0.0019 | 0.0019 | 380,132,544 | -0.00(-13.64%) | |
Dec 30, 2020 | 0.0026 | 0.0026 | 0.0018 | 0.0022 | 380,132,544 | -0.00(-8.33%) |
Dec 29, 2020 | 0.0029 | 0.0030 | 0.0021 | 0.0024 | 276,084,256 | -0.00(-7.69%) |
Dec 28, 2020 | 0.0022 | 0.0026 | 0.0021 | 0.0026 | 342,422,016 | +0.00(+23.81%) |
Dec 24, 2020 | 0.0022 | 0.0023 | 0.0017 | 0.0021 | 318,500,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0026 | 0.0028 | 0.0019 | 0.0021 | 577,959,040 | -0.00(-16.00%) |
Dec 22, 2020 | 0.0034 | 0.0037 | 0.0023 | 0.0025 | 622,930,624 | -0.00(-19.35%) |
Dec 21, 2020 | 0.0039 | 0.0041 | 0.0023 | 0.0031 | 1,317,688,960 | +0.00(+10.71%) |
Dec 18, 2020 | 0.0044 | 0.0054 | 0.0022 | 0.0028 | 2,390,322,432 | -0.00(-12.50%) |
Dec 17, 2020 | 0.0014 | 0.0039 | 0.0010 | 0.0032 | 3,504,892,672 | +0.00(+220.00%) |
Dec 16, 2020 | 0.0006 | 0.0014 | 0.0004 | 0.0010 | 2,239,293,952 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 305,509,440 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 554,700,736 | +0.00(+25.00%) |
Dec 11, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 136,430,800 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 172,894,032 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 394,692,992 | -0.00(-20.00%) |
Dec 08, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 215,414,848 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 766,211,776 | +0.00(+25.00%) |
Dec 04, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 541,667,968 | -0.00(-20.00%) |
Dec 03, 2020 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 953,687,488 | -0.00(-16.67%) |
Dec 02, 2020 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 1,694,184,832 | +0.00(+200.00%) |