Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 20,200 | -0.05(-12.50%) |
Feb 24, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
Feb 23, 2017 | 0.3990 | 0.4300 | 0.3900 | 0.4300 | 8,800 | +0.08(+22.82%) |
Feb 22, 2017 | 0.3501 | 0.4000 | 0.3501 | 0.3501 | 8,300 | +0.00(+0.03%) |
Feb 21, 2017 | 0.4400 | 0.4400 | 0.3110 | 0.3500 | 23,200 | -0.09(-20.45%) |
Feb 17, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+7.32%) | |
Feb 16, 2017 | 0.3800 | 0.4130 | 0.3000 | 0.4100 | 22,540 | -0.03(-5.75%) |
Feb 15, 2017 | 0.4296 | 0.4350 | 0.4296 | 0.4350 | 2,000 | -0.01(-1.14%) |
Feb 14, 2017 | 0.3500 | 0.4400 | 0.3388 | 0.4400 | 20,343 | +0.12(+37.50%) |
Feb 13, 2017 | 0.2880 | 0.3388 | 0.2300 | 0.3200 | 45,096 | +0.06(+23.08%) |
Feb 10, 2017 | 0.2200 | 0.2600 | 0.1900 | 0.2600 | 83,958 | +0.02(+10.61%) |
Feb 09, 2017 | 0.2600 | 0.2600 | 0.2351 | 0.2351 | 9,450 | -0.01(-5.98%) |
Feb 08, 2017 | 0.2340 | 0.2600 | 0.2180 | 0.2500 | 42,036 | +0.01(+4.21%) |
Feb 07, 2017 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 200 | -0.01(-3.65%) |
Feb 06, 2017 | 0.1602 | 0.2490 | 0.1602 | 0.2490 | 18,164 | -0.00(-0.40%) |
Feb 03, 2017 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 2,700 | +0.02(+8.70%) |
Feb 02, 2017 | 0.2000 | 0.2398 | 0.1532 | 0.2300 | 13,675 | +0.03(+15.00%) |
Feb 01, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | +0.00(+0.00%) |
Jan 31, 2017 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 11,700 | -0.03(-12.28%) |
Jan 27, 2017 | 0.2280 | 0.2280 | 0.2280 | 56 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.2250 | 0.2280 | 0.2186 | 0.2280 | 11,125 | +0.02(+8.57%) |
Jan 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.2010 | 0.2200 | 0.2010 | 0.2100 | 21,821 | +0.01(+4.48%) |
Jan 19, 2017 | 0.1531 | 0.2010 | 0.1531 | 0.2010 | 11,513 | +0.03(+18.24%) |
Jan 10, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-14.96%) | |
Jan 04, 2017 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.00(-0.05%) | |
Dec 30, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.05%) | |
Dec 29, 2016 | 0.1800 | 0.2000 | 0.1531 | 0.1999 | 25,564 | +0.02(+11.06%) |
Dec 27, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.05(-21.74%) | |
Dec 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Dec 20, 2016 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 2,500 | +0.00(+0.00%) |
Dec 16, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+11.16%) | |
Dec 15, 2016 | 0.2000 | 0.2249 | 0.2000 | 0.2249 | 15,100 | +0.02(+12.45%) |
Dec 14, 2016 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 14,050 | -0.02(-11.11%) |
Dec 12, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 08, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.04%) |