Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 200 | -0.00(-2.68%) |
Feb 22, 2022 | 0.1490 | 0 | +0.01(+6.43%) | |||
Feb 11, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.1490 | 0.1490 | 0.1300 | 0.1400 | 26,890 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1476 | 0.1480 | 0.1300 | 0.1400 | 39,600 | +0.05(+63.55%) |
Feb 07, 2022 | 0.0856 | 5 | -0.03(-28.67%) | |||
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,002 | +0.03(+31.87%) |
Feb 01, 2022 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 1,000 | +0.00(+1.11%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,936 | +0.00(+5.88%) |
Jan 28, 2022 | 0.0850 | 0.1200 | 0.0850 | 0.0850 | 4,640 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0850 | 0 | -0.03(-24.11%) | |||
Jan 24, 2022 | 0.1120 | 0 | -0.03(-19.42%) | |||
Jan 21, 2022 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 7,142 | -0.00(-0.64%) |
Jan 13, 2022 | 0.1399 | 0 | -0.01(-3.52%) | |||
Jan 11, 2022 | 0.1450 | 10 | -0.00(-2.68%) | |||
Jan 07, 2022 | 0.1490 | 0.1490 | 0.1490 | 0 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.0850 | 0.1490 | 0.0810 | 0.1490 | 236,131 | +0.05(+52.04%) |
Jan 05, 2022 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 400 | +0.01(+15.29%) |
Jan 04, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,286 | -0.01(-13.27%) |
Jan 03, 2022 | 0.1000 | 0.1000 | 0.0730 | 0.0980 | 163,895 | -0.00(-2.00%) |
Dec 31, 2021 | 0.0730 | 0.1000 | 0.0730 | 0.1000 | 6,000 | +0.01(+16.28%) |
Dec 30, 2021 | 0.0850 | 0.0860 | 0.0530 | 0.0860 | 576,907 | -0.02(-14.85%) |
Dec 29, 2021 | 0.1099 | 0.1099 | 0.1000 | 0.1010 | 23,072 | +0.00(+1.00%) |
Dec 28, 2021 | 0.0760 | 0.1000 | 0.0760 | 0.1000 | 35,548 | +0.02(+31.41%) |
Dec 27, 2021 | 0.0800 | 0.0800 | 0.0760 | 0.0761 | 18,988 | -0.01(-10.47%) |
Dec 23, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Dec 22, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 23,541 | -0.01(-5.88%) |
Dec 21, 2021 | 0.0900 | 0.0900 | 0.0807 | 0.0850 | 18,124 | +0.01(+6.25%) |
Dec 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 1 | -0.02(-20.00%) | |
Dec 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.01(+17.65%) |
Dec 15, 2021 | 0.0999 | 0.0999 | 0.0850 | 0.0850 | 25,027 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,085 | +0.01(+12.58%) |
Dec 13, 2021 | 0.0800 | 0.1000 | 0.0755 | 0.0755 | 29,701 | +0.00(+0.53%) |
Dec 10, 2021 | 0.1000 | 0.1000 | 0.0750 | 0.0751 | 77,499 | -0.02(-24.90%) |
Dec 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.01(-11.82%) |
Dec 07, 2021 | 0.1134 | 0.1134 | 0.1134 | 0 | -0.00(-1.31%) | |
Dec 06, 2021 | 0.1149 | 0.1149 | 0.0710 | 0.1149 | 20,000 | +0.02(+27.67%) |
Dec 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,176 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0900 | 0.0900 | 0.0805 | 0.0900 | 7,756 | -0.01(-10.00%) |