Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.28	27.40	27.17	27.23	60,112	-0.17(-0.62%)
Feb 26, 2015	27.38	27.45	27.38	27.40	16,498	-0.10(-0.36%)
Feb 25, 2015		27.53	27.40	27.50	22,128	-0.17(-0.61%)
Feb 24, 2015	27.50	27.73	27.45	27.67	41,421	+0.63(+2.33%)
Feb 23, 2015	26.93	27.07	26.93	27.04	22,486	-0.21(-0.77%)
Feb 20, 2015	26.42	27.25	26.42	27.25	26,667	+0.43(+1.60%)
Feb 19, 2015	26.82	27.07	26.81	26.82	17,051	+0.46(+1.75%)
Feb 18, 2015	26.34	26.42	26.25	26.36	24,159	-0.22(-0.83%)
Feb 17, 2015	26.37	26.76	26.37	26.58	28,189	-0.08(-0.30%)
Feb 13, 2015		26.66	26.66	26.66	0	-0.02(-0.07%)
Feb 12, 2015	26.58	26.69	26.46	26.68	36,089	+0.62(+2.40%)
Feb 11, 2015	26.14	26.24	25.93	26.05	35,059	-0.68(-2.56%)
Feb 10, 2015	26.61	26.82	26.48	26.74	26,537	+0.36(+1.35%)
Feb 09, 2015	26.35	26.61	26.35	26.38	32,577	-0.60(-2.21%)
Feb 06, 2015	27.20	27.26	26.89	26.98	24,429	-0.55(-2.00%)
Feb 05, 2015	27.41	27.57	27.29	27.53	37,405	+0.08(+0.29%)
Feb 04, 2015	27.75	27.83	27.45	27.45	18,471	-0.73(-2.59%)
Feb 03, 2015	28.04	28.20	28.04	28.18	36,765	+0.62(+2.25%)
Feb 02, 2015	27.22	27.61	27.18	27.56	38,294	+0.11(+0.40%)
Jan 30, 2015	28.01	28.01	27.45	27.45	32,839	-0.66(-2.35%)
Jan 29, 2015	27.84	28.11	27.80	28.11	59,214	+0.63(+2.29%)
Jan 28, 2015	27.67	27.95	27.45	27.48	25,480	-0.50(-1.79%)
Jan 27, 2015	27.81	28.05	27.74	27.98	87,167	+0.22(+0.79%)
Jan 26, 2015	27.47	27.79	27.40	27.76	95,734	+0.49(+1.78%)
Jan 23, 2015	27.27	27.56	27.27	27.27	20,590	+0.09(+0.35%)
Jan 22, 2015	27.06	27.30	27.03	27.18	59,244	+0.12(+0.45%)
Jan 21, 2015	26.52	27.10	26.47	27.06	46,750	+0.71(+2.69%)
Jan 20, 2015	26.42	26.45	26.25	26.35	76,174	+0.39(+1.48%)
Jan 16, 2015		25.96	25.96	25.96	0	+0.36(+1.43%)
Jan 15, 2015	25.54	25.74	25.50	25.60	35,578	-0.30(-1.16%)
Jan 14, 2015	25.87	25.97	25.75	25.90	42,450	+0.07(+0.27%)
Jan 13, 2015				25.83	0	-0.14(-0.54%)
Jan 12, 2015	26.13	26.22	25.89	25.97	38,019	-0.13(-0.50%)
Jan 09, 2015	26.04	26.19	25.81	26.10	32,353	-0.10(-0.38%)
Jan 08, 2015	26.04	26.32	26.03	26.20	43,480	+0.21(+0.81%)
Jan 07, 2015	25.87	26.04	25.70	25.99	21,690	-0.03(-0.12%)
Jan 06, 2015	26.19	26.30	25.93	26.02	20,757	-0.22(-0.84%)
Jan 05, 2015	26.35	26.37	26.12	26.24	38,480	-0.61(-2.25%)
Jan 02, 2015	27.00	27.01	26.77	26.84	23,069	-0.06(-0.22%)
Dec 31, 2014		26.91	26.91	26.91	0	-0.29(-1.05%)
Dec 30, 2014	27.38	27.38	27.16	27.19	18,494	-0.20(-0.75%)
Dec 29, 2014	27.16	27.48	27.16	27.39	21,766	-0.11(-0.38%)
Dec 26, 2014	27.67	27.70	27.48	27.50	19,846	-0.20(-0.74%)
Dec 24, 2014		27.70	27.70	27.70	0	+0.01(+0.05%)
Dec 23, 2014	27.63	27.70	27.54	27.69	35,137	+0.12(+0.44%)
Dec 22, 2014	27.46	27.64	27.42	27.57	38,165	+0.12(+0.44%)
Dec 19, 2014	27.45	27.70	27.37	27.45	30,089	-0.29(-1.05%)
Dec 18, 2014	27.63	27.80	27.50	27.74	43,071	+0.29(+1.04%)
Dec 17, 2014	27.27	27.65	27.23	27.45	68,484	+0.38(+1.40%)
Dec 16, 2014		27.58	26.96	27.07	43,936	+0.23(+0.88%)
Dec 15, 2014	27.20	27.27	26.83	26.84	18,524	-0.46(-1.68%)
Dec 12, 2014	27.58	27.61	27.30	27.30	10,996	-0.38(-1.37%)
Dec 11, 2014	27.89	27.92	27.68	27.68	14,881	-0.31(-1.11%)
Dec 10, 2014	28.08	28.14	27.90	27.99	23,427	-0.26(-0.91%)
Dec 09, 2014	28.18	28.42	28.09	28.25	51,765	-0.71(-2.47%)
Dec 08, 2014	28.87	29.06	28.87	28.96	20,446	-0.07(-0.24%)
Dec 05, 2014	29.07	29.16	28.99	29.03	31,598	+0.00(+0.00%)
Dec 04, 2014	28.97	29.17	28.96	29.03	14,746	+0.13(+0.45%)
Dec 03, 2014	29.00	29.05	28.73	28.90	21,153	-0.01(-0.03%)
Dec 02, 2014	28.94	29.05	28.89	28.91	25,971	-0.29(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.