Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,506,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 168,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,307,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,151,750 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,099,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,308,382 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,135,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,510,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,770,498 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,153,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 1,000,000 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,411,634 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,187,499 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,900 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,092,500 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 200,000 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,532,100 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,229,999 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,456,540 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 3,576,923 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,500 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,327,503 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,881,999 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,085,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,502,004 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,502,498 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,965,100 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,983,860 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,546,097 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,500 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,377,500 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 102,317,504 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,520,000 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 448,800,448 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,805,000 | -0.00(-50.00%) |
Dec 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,225,216 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,200,999 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,620,600 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,951,700 | +0.00(+100.00%) |
Dec 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,850,299 | -0.00(-50.00%) |
Dec 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,529,097 | +0.00(+100.00%) |
Dec 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,802,166 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,249,999 | -0.00(-50.00%) |
Dec 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,330,000 | +0.00(+100.00%) |
Dec 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,758,233 | -0.00(-50.00%) |
Dec 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,500,000 | +0.00(+100.00%) |