Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.260	2.260	1.950	2.080	123,252	-0.20(-8.67%)
Feb 27, 2018	2.470	2.600	2.270	2.277	45,874	-0.19(-7.79%)
Feb 26, 2018	2.530	2.640	2.450	2.470	33,687	-0.06(-2.37%)
Feb 23, 2018	2.720	2.720	2.510	2.530	25,877	-0.07(-2.69%)
Feb 22, 2018	2.600	2.850	2.550	2.600	61,059	+0.00(+0.00%)
Feb 21, 2018	2.715	2.715	2.600	2.600	21,507	-0.10(-3.70%)
Feb 20, 2018	2.790	2.800	2.650	2.700	12,004	-0.10(-3.57%)
Feb 16, 2018		2.800	2.800	2.800	0	+0.15(+5.66%)
Feb 15, 2018	2.780	2.780	2.650	2.650	7,714	+0.00(+0.00%)
Feb 14, 2018	2.850	2.850	2.650	2.650	27,052	-0.14(-5.02%)
Feb 13, 2018	2.700	2.820	2.700	2.790	58,635	+0.09(+3.33%)
Feb 12, 2018	2.630	2.740	2.470	2.700	25,334	+0.23(+9.31%)
Feb 09, 2018	2.870	2.870	2.330	2.470	99,212	-0.28(-10.18%)
Feb 08, 2018	2.870	2.870	2.700	2.750	33,203	-0.03(-1.17%)
Feb 07, 2018	2.800	2.800	2.700	2.783	33,807	+0.03(+1.18%)
Feb 06, 2018	2.725	2.800	2.650	2.750	29,718	-0.03(-1.08%)
Feb 05, 2018	2.600	2.790	2.600	2.780	21,197	+0.16(+6.11%)
Feb 02, 2018	2.710	2.890	2.600	2.620	20,597	-0.09(-3.21%)
Feb 01, 2018	2.950	2.950	2.700	2.707	33,162	-0.10(-3.67%)
Jan 31, 2018	2.790	2.990	2.750	2.810	34,014	+0.09(+3.31%)
Jan 30, 2018	2.890	2.900	2.720	2.720	37,058	-0.13(-4.56%)
Jan 29, 2018	2.850	2.900	2.750	2.850	57,563	+0.10(+3.64%)
Jan 26, 2018	2.850	2.900	2.750	2.750	26,664	-0.15(-5.17%)
Jan 25, 2018	2.950	3.000	2.750	2.900	50,905	+0.00(+0.00%)
Jan 24, 2018	2.900	2.990	2.850	2.900	53,864	+0.00(+0.00%)
Jan 23, 2018	3.000	3.050	2.870	2.900	36,419	-0.12(-3.97%)
Jan 22, 2018	3.050	3.150	2.840	3.020	50,132	-0.02(-0.66%)
Jan 19, 2018	3.020	3.040	2.800	3.040	70,822	+0.02(+0.66%)
Jan 18, 2018	2.960	3.050	2.955	3.020	92,093	+0.06(+2.03%)
Jan 17, 2018	3.000	3.150	2.900	2.960	74,686	+0.06(+2.07%)
Jan 16, 2018	3.180	3.180	2.800	2.900	178,700	+0.30(+11.54%)
Jan 12, 2018		2.600	2.600	2.600	0	-0.40(-13.33%)
Jan 11, 2018	2.750	3.000	2.430	3.000	120,593	+0.36(+13.64%)
Jan 10, 2018	3.000	3.000	2.695	2.640	103,863	-0.35(-11.71%)
Jan 09, 2018	2.900	3.200	2.800	2.990	188,434	+0.21(+7.55%)
Jan 08, 2018	2.800	2.880	2.440	2.780	194,899	+0.50(+21.93%)
Jan 05, 2018	2.250	2.490	2.000	2.280	225,736	-0.01(-0.44%)
Jan 04, 2018	3.150	3.250	2.000	2.290	474,093	-0.89(-27.99%)
Jan 03, 2018	3.250	3.400	2.850	3.180	228,715	+0.34(+11.97%)
Jan 02, 2018	2.560	3.020	2.560	2.840	260,574	+0.53(+22.94%)
Dec 29, 2017		2.310	2.310	2.310	0	+0.10(+4.52%)
Dec 28, 2017	1.860	2.250	1.800	2.210	291,438	+0.39(+21.43%)
Dec 27, 2017	1.810	1.840	1.750	1.820	32,143	+0.07(+4.00%)
Dec 26, 2017	1.750	1.800	1.710	1.750	19,068	+0.00(+0.00%)
Dec 22, 2017	1.600	1.800	1.550	1.750	32,827	+0.14(+8.70%)
Dec 21, 2017	1.800	1.800	1.510	1.610	29,625	-0.06(-3.59%)
Dec 20, 2017	1.650	1.800	1.600	1.670	32,657	+0.04(+2.45%)
Dec 19, 2017	1.660	1.690	1.560	1.630	25,517	-0.07(-4.12%)
Dec 18, 2017	1.900	1.900	1.550	1.700	107,073	-0.05(-2.86%)
Dec 15, 2017	1.700	1.750	1.650	1.750	16,507	+0.05(+2.94%)
Dec 14, 2017	1.705	1.790	1.600	1.700	21,159	+0.05(+3.03%)
Dec 13, 2017	1.770	1.840	1.550	1.650	90,624	-0.12(-6.78%)
Dec 12, 2017	1.750	1.850	1.715	1.770	63,969	+0.02(+1.14%)
Dec 11, 2017	1.630	1.800	1.630	1.750	20,240	+0.13(+8.02%)
Dec 08, 2017	1.760	1.760	1.600	1.620	28,343	-0.13(-7.43%)
Dec 07, 2017	1.950	1.950	1.630	1.750	64,133	-0.14(-7.41%)
Dec 06, 2017	1.610	1.900	1.610	1.890	39,773	+0.24(+14.55%)
Dec 05, 2017	1.920	1.920	1.650	1.650	34,457	-0.13(-7.30%)
Dec 04, 2017	1.730	1.800	1.700	1.780	33,910	+0.09(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.