Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0059 | 0.0070 | 0.0055 | 0.0055 | 1,023,000 | -0.00(-15.38%) |
Feb 25, 2021 | 0.0070 | 0.0070 | 0.0055 | 0.0065 | 1,290,554 | +0.00(+12.07%) |
Feb 24, 2021 | 0.0060 | 0.0070 | 0.0056 | 0.0058 | 715,504 | +0.00(+5.45%) |
Feb 23, 2021 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 203,196 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0050 | 0.0070 | 0.0050 | 0.0055 | 327,850 | -0.00(-21.43%) |
Feb 19, 2021 | 0.0065 | 0.0070 | 0.0055 | 0.0070 | 2,506,900 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0070 | 0.0071 | 0.0055 | 0.0070 | 2,126,858 | -0.00(-11.39%) |
Feb 17, 2021 | 0.0080 | 0.0095 | 0.0060 | 0.0079 | 1,487,890 | -0.00(-1.25%) |
Feb 16, 2021 | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 2,937,931 | +0.00(+14.29%) |
Feb 12, 2021 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 4,175,000 | +0.00(+55.56%) |
Feb 11, 2021 | 0.0071 | 0.0080 | 0.0040 | 0.0045 | 10,438,242 | -0.00(-30.77%) |
Feb 10, 2021 | 0.0065 | 0.0093 | 0.0045 | 0.0065 | 4,679,495 | +0.00(+30.00%) |
Feb 09, 2021 | 0.0050 | 0.0065 | 0.0043 | 0.0050 | 2,096,373 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0036 | 0.0070 | 0.0036 | 0.0050 | 1,871,332 | -0.00(-10.71%) |
Feb 05, 2021 | 0.0070 | 0.0070 | 0.0053 | 0.0056 | 925,700 | -0.00(-20.00%) |
Feb 04, 2021 | 0.0050 | 0.0070 | 0.0042 | 0.0070 | 2,136,573 | +0.00(+66.67%) |
Feb 03, 2021 | 0.0055 | 0.0064 | 0.0040 | 0.0042 | 1,356,357 | -0.00(-16.00%) |
Feb 02, 2021 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 279,018 | +0.00(+11.11%) |
Feb 01, 2021 | 0.0040 | 0.0047 | 0.0036 | 0.0045 | 254,920 | +0.00(+12.50%) |
Jan 29, 2021 | 0.0045 | 0.0045 | 0.0022 | 0.0040 | 2,442,500 | +0.00(+2.56%) |
Jan 28, 2021 | 0.0039 | 0.0045 | 0.0035 | 0.0039 | 284,786 | -0.00(-17.02%) |
Jan 27, 2021 | 0.0040 | 0.0050 | 0.0039 | 0.0047 | 93,225 | +0.00(+17.50%) |
Jan 26, 2021 | 0.0050 | 0.0059 | 0.0034 | 0.0040 | 2,700,961 | -0.00(-20.00%) |
Jan 25, 2021 | 0.0042 | 0.0050 | 0.0032 | 0.0050 | 935,184 | +0.00(+56.25%) |
Jan 22, 2021 | 0.0032 | 0.0050 | 0.0030 | 0.0032 | 891,600 | -0.00(-23.81%) |
Jan 21, 2021 | 0.0050 | 0.0050 | 0.0042 | 0.0042 | 22,676 | +0.00(+5.00%) |
Jan 20, 2021 | 0.0058 | 0.0058 | 0.0032 | 0.0040 | 976,530 | -0.00(-14.89%) |
Jan 19, 2021 | 0.0047 | 0.0065 | 0.0047 | 0.0047 | 1,084,993 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0050 | 0.0070 | 0.0047 | 0.0047 | 4,467,700 | -0.00(-4.08%) |
Jan 14, 2021 | 0.0050 | 0.0100 | 0.0047 | 0.0049 | 2,194,401 | -0.00(-24.62%) |
Jan 13, 2021 | 0.0047 | 0.0065 | 0.0047 | 0.0065 | 786,234 | +0.00(+35.42%) |
Jan 12, 2021 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 666,202 | +0.00(+20.00%) |
Jan 11, 2021 | 0.0044 | 0.0044 | 0.0036 | 0.0040 | 121,650 | -0.00(-9.09%) |
Jan 08, 2021 | 0.0040 | 0.0050 | 0.0036 | 0.0044 | 229,300 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 351,190 | +0.00(+10.00%) |
Jan 06, 2021 | 0.0038 | 0.0040 | 0.0035 | 0.0040 | 196,148 | +0.00(+8.11%) |
Jan 05, 2021 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 52,200 | -0.00(-2.63%) |
Jan 04, 2021 | 0.0034 | 0.0041 | 0.0034 | 0.0038 | 107,095 | +0.00(+15.15%) |
Dec 31, 2020 | 0.0033 | 0.0033 | 0.0033 | 56,635 | +0.00(+17.86%) | |
Dec 30, 2020 | 0.0026 | 0.0032 | 0.0026 | 0.0028 | 56,635 | +0.00(+7.69%) |
Dec 29, 2020 | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 508,471 | -0.00(-33.33%) |
Dec 28, 2020 | 0.0027 | 0.0040 | 0.0027 | 0.0039 | 375,155 | +0.00(+44.44%) |
Dec 24, 2020 | 0.0026 | 0.0035 | 0.0025 | 0.0027 | 94,600 | -0.00(-18.18%) |
Dec 23, 2020 | 0.0028 | 0.0038 | 0.0026 | 0.0033 | 281,158 | +0.00(+17.86%) |
Dec 22, 2020 | 0.0030 | 0.0040 | 0.0027 | 0.0028 | 433,282 | +0.00(+40.00%) |
Dec 21, 2020 | 0.0035 | 0.0040 | 0.0017 | 0.0020 | 180,356 | -0.00(-42.86%) |
Dec 18, 2020 | 0.0043 | 0.0043 | 0.0029 | 0.0035 | 134,700 | +0.00(+40.00%) |
Dec 17, 2020 | 0.0035 | 0.0039 | 0.0021 | 0.0025 | 728,191 | -0.00(-37.50%) |
Dec 16, 2020 | 0.0035 | 0.0045 | 0.0033 | 0.0040 | 469,945 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0037 | 0.0040 | 0.0030 | 0.0040 | 123,799 | +0.00(+8.11%) |
Dec 14, 2020 | 0.0035 | 0.0037 | 0.0024 | 0.0037 | 319,299 | +0.00(+15.62%) |
Dec 11, 2020 | 0.0035 | 0.0040 | 0.0010 | 0.0032 | 313,900 | +0.00(+33.33%) |
Dec 10, 2020 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 41,600 | -0.00(-29.41%) |
Dec 09, 2020 | 0.0030 | 0.0035 | 0.0025 | 0.0034 | 23,998 | +0.00(+13.33%) |
Dec 08, 2020 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 3,110,088 | -0.00(-14.29%) |
Dec 07, 2020 | 0.0032 | 0.0035 | 0.0025 | 0.0035 | 222,308 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0030 | 0.0037 | 0.0011 | 0.0035 | 385,700 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0035 | 0.0035 | 0.0017 | 0.0035 | 490,037 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0026 | 0.0035 | 0.0020 | 0.0035 | 366,237 | +0.00(+20.69%) |