Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 4.010 | 4.400 | 4.000 | 4.400 | 2,500 | +0.22(+5.26%) |
Feb 25, 2021 | 4.180 | 4.180 | 4.180 | 4.180 | 260 | -0.22(-5.00%) |
Feb 24, 2021 | 4.000 | 4.400 | 4.000 | 4.400 | 2,150 | -0.25(-5.38%) |
Feb 23, 2021 | 4.487 | 4.650 | 4.487 | 4.650 | 1,150 | +0.15(+3.33%) |
Feb 22, 2021 | 4.000 | 4.600 | 4.000 | 4.500 | 7,732 | -0.50(-10.00%) |
Feb 19, 2021 | 4.800 | 5.000 | 4.800 | 5.000 | 1,100 | +0.15(+3.09%) |
Feb 18, 2021 | 4.800 | 4.850 | 4.800 | 4.850 | 700 | -0.10(-2.02%) |
Feb 17, 2021 | 4.850 | 4.950 | 4.725 | 4.950 | 2,041 | +0.10(+2.06%) |
Feb 16, 2021 | 4.800 | 4.850 | 4.800 | 4.850 | 1,050 | +0.00(+0.00%) |
Feb 12, 2021 | 4.800 | 4.850 | 4.600 | 4.850 | 2,000 | +0.00(+0.00%) |
Feb 11, 2021 | 4.800 | 4.850 | 4.800 | 4.850 | 1,300 | -0.10(-2.02%) |
Feb 10, 2021 | 4.850 | 5.000 | 4.850 | 4.950 | 1,976 | +0.10(+2.06%) |
Feb 09, 2021 | 4.850 | 4.900 | 4.850 | 4.850 | 2,168 | +0.00(+0.00%) |
Feb 08, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 495 | -0.10(-2.02%) |
Feb 05, 2021 | 4.900 | 4.950 | 4.800 | 4.950 | 1,800 | +0.15(+3.13%) |
Feb 04, 2021 | 4.600 | 4.800 | 4.220 | 4.800 | 2,225 | -0.15(-3.03%) |
Feb 03, 2021 | 4.900 | 4.950 | 4.900 | 4.950 | 200 | +0.00(+0.00%) |
Feb 02, 2021 | 4.900 | 5.000 | 4.900 | 4.950 | 1,962 | -0.05(-1.00%) |
Feb 01, 2021 | 4.900 | 5.000 | 4.220 | 5.000 | 2,599 | +0.00(+0.00%) |
Jan 29, 2021 | 4.900 | 5.000 | 4.900 | 5.000 | 1,300 | +0.10(+2.04%) |
Jan 28, 2021 | 4.900 | 5.050 | 4.900 | 4.900 | 1,800 | -0.05(-1.11%) |
Jan 27, 2021 | 4.900 | 5.050 | 4.900 | 4.955 | 4,123 | -0.25(-4.71%) |
Jan 26, 2021 | 5.000 | 5.200 | 4.950 | 5.200 | 1,001 | +0.15(+2.97%) |
Jan 25, 2021 | 5.000 | 5.200 | 4.950 | 5.050 | 1,805 | -0.25(-4.72%) |
Jan 22, 2021 | 4.950 | 5.300 | 4.950 | 5.300 | 2,400 | +0.35(+7.07%) |
Jan 21, 2021 | 5.250 | 5.250 | 4.950 | 4.950 | 1,250 | -0.45(-8.33%) |
Jan 20, 2021 | 5.250 | 5.400 | 4.950 | 5.400 | 750 | -0.25(-4.42%) |
Jan 19, 2021 | 5.100 | 6.000 | 5.100 | 5.650 | 5,175 | +0.25(+4.63%) |
Jan 15, 2021 | 6.000 | 6.000 | 5.000 | 5.400 | 2,600 | +0.40(+8.00%) |
Jan 14, 2021 | 4.850 | 5.000 | 4.850 | 5.000 | 1,300 | -0.05(-0.99%) |
Jan 13, 2021 | 5.000 | 5.100 | 4.900 | 5.050 | 2,100 | +0.00(+0.00%) |
Jan 12, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 970 | +0.05(+1.00%) |
Jan 11, 2021 | 5.000 | 5.000 | 4.950 | 5.000 | 1,500 | +0.00(+0.00%) |
Jan 08, 2021 | 5.000 | 5.000 | 4.950 | 5.000 | 2,000 | +0.00(+0.00%) |
Jan 07, 2021 | 5.050 | 5.050 | 5.000 | 5.000 | 1,400 | -0.05(-0.99%) |
Jan 06, 2021 | 5.000 | 5.050 | 5.000 | 5.050 | 1,050 | +0.00(+0.00%) |
Jan 05, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 700 | +0.00(+0.00%) |
Jan 04, 2021 | 5.000 | 5.050 | 4.750 | 5.050 | 3,400 | -0.05(-0.98%) |
Dec 31, 2020 | 5.100 | 5.100 | 5.100 | 1 | +0.10(+2.00%) | |
Dec 30, 2020 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
Dec 29, 2020 | 5.200 | 5.200 | 5.000 | 5.000 | 1,200 | -0.25(-4.76%) |
Dec 28, 2020 | 5.150 | 5.250 | 5.150 | 5.250 | 2,200 | +0.05(+0.96%) |
Dec 24, 2020 | 5.150 | 5.200 | 5.040 | 5.200 | 1,500 | +0.00(+0.00%) |
Dec 23, 2020 | 5.230 | 5.230 | 5.100 | 5.200 | 2,050 | -0.05(-0.95%) |
Dec 22, 2020 | 5.100 | 5.250 | 5.100 | 5.250 | 1,250 | -0.02(-0.38%) |
Dec 21, 2020 | 5.050 | 5.500 | 5.050 | 5.270 | 5,430 | +0.27(+5.40%) |
Dec 18, 2020 | 4.400 | 5.010 | 4.400 | 5.000 | 4,400 | +0.60(+13.64%) |
Dec 17, 2020 | 4.400 | 4.500 | 4.400 | 4.400 | 1,980 | -0.10(-2.22%) |
Dec 16, 2020 | 4.380 | 4.500 | 4.380 | 4.500 | 3,450 | +0.12(+2.74%) |
Dec 15, 2020 | 4.500 | 4.500 | 4.380 | 4.380 | 1,800 | +0.00(+0.00%) |
Dec 14, 2020 | 4.500 | 4.500 | 4.380 | 4.380 | 2,800 | -0.12(-2.67%) |
Dec 11, 2020 | 4.450 | 4.500 | 4.280 | 4.500 | 3,900 | +0.10(+2.27%) |
Dec 10, 2020 | 4.200 | 4.400 | 4.200 | 4.400 | 3,150 | +0.10(+2.33%) |
Dec 09, 2020 | 4.150 | 4.300 | 4.100 | 4.300 | 1,630 | +0.10(+2.38%) |
Dec 08, 2020 | 4.150 | 4.250 | 4.100 | 4.200 | 3,700 | +0.00(+0.00%) |
Dec 07, 2020 | 4.150 | 4.200 | 4.150 | 4.200 | 1,150 | -0.05(-1.18%) |
Dec 04, 2020 | 4.150 | 4.250 | 4.150 | 4.250 | 2,700 | +0.00(+0.00%) |
Dec 03, 2020 | 4.150 | 4.250 | 4.150 | 4.250 | 3,350 | +0.05(+1.19%) |
Dec 02, 2020 | 4.150 | 4.200 | 4.150 | 4.200 | 2,100 | +0.00(+0.00%) |