Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0387	0.0450	0.0315	0.0444	1,306,100	+0.00(+11.84%)
Feb 27, 2020	0.0401	0.0440	0.0385	0.0397	635,500	-0.01(-11.78%)
Feb 26, 2020	0.0398	0.0454	0.0362	0.0450	821,812	+0.01(+12.78%)
Feb 25, 2020	0.0396	0.0449	0.0380	0.0399	208,853	+0.00(+0.76%)
Feb 24, 2020	0.0450	0.0474	0.0396	0.0396	719,340	-0.00(-10.00%)
Feb 21, 2020	0.0420	0.0440	0.0380	0.0440	351,200	+0.00(+4.76%)
Feb 20, 2020	0.0405	0.0473	0.0360	0.0420	753,488	+0.00(+10.53%)
Feb 19, 2020	0.0330	0.0420	0.0300	0.0380	1,451,189	+0.00(+14.80%)
Feb 18, 2020	0.0300	0.0331	0.0285	0.0331	1,258,800	+0.00(+0.30%)
Feb 14, 2020	0.0258	0.0330	0.0231	0.0330	1,638,700	+0.01(+19.57%)
Feb 13, 2020	0.0271	0.0276	0.0221	0.0276	177,081	+0.00(+1.85%)
Feb 12, 2020	0.0257	0.0277	0.0230	0.0271	428,951	+0.00(+0.74%)
Feb 11, 2020	0.0220	0.0273	0.0220	0.0269	501,314	+0.00(+14.96%)
Feb 10, 2020	0.0243	0.0267	0.0234	0.0234	397,924	-0.00(-6.40%)
Feb 07, 2020	0.0220	0.0250	0.0220	0.0250	302,300	+0.00(+6.38%)
Feb 06, 2020	0.0242	0.0244	0.0220	0.0235	970,527	-0.00(-6.00%)
Feb 05, 2020	0.0252	0.0262	0.0220	0.0250	1,863,912	-0.00(-5.30%)
Feb 04, 2020	0.0280	0.0282	0.0239	0.0264	1,068,056	-0.00(-2.22%)
Feb 03, 2020	0.0298	0.0298	0.0249	0.0270	640,718	+0.00(+0.75%)
Jan 31, 2020	0.0269	0.0299	0.0223	0.0268	1,018,400	-0.00(-0.74%)
Jan 30, 2020	0.0349	0.0349	0.0250	0.0270	1,215,240	-0.01(-20.59%)
Jan 29, 2020	0.0280	0.0349	0.0232	0.0340	1,982,312	+0.00(+13.33%)
Jan 28, 2020	0.0300	0.0300	0.0248	0.0300	260,200	+0.00(+11.11%)
Jan 27, 2020	0.0301	0.0359	0.0205	0.0270	659,642	+0.00(+0.75%)
Jan 24, 2020	0.0206	0.0435	0.0206	0.0268	1,458,400	-0.00(-7.27%)
Jan 23, 2020	0.0335	0.0350	0.0289	0.0289	1,366,570	-0.01(-17.43%)
Jan 22, 2020	0.0351	0.0356	0.0325	0.0350	250,874	-0.00(-1.69%)
Jan 21, 2020	0.0400	0.0400	0.0347	0.0356	295,138	-0.00(-0.28%)
Jan 17, 2020	0.0395	0.0418	0.0356	0.0357	1,916,400	-0.00(-2.19%)
Jan 16, 2020	0.0430	0.0430	0.0352	0.0365	1,811,324	-0.00(-11.41%)
Jan 15, 2020	0.0419	0.0444	0.0375	0.0412	1,132,637	-0.00(-1.90%)
Jan 14, 2020	0.0439	0.0444	0.0370	0.0420	72,091	-0.00(-4.55%)
Jan 13, 2020	0.0450	0.0450	0.0370	0.0440	298,483	-0.00(-2.22%)
Jan 10, 2020	0.0354	0.0450	0.0338	0.0450	659,000	+0.01(+17.19%)
Jan 09, 2020	0.0380	0.0390	0.0310	0.0384	139,748	-0.00(-1.29%)
Jan 08, 2020	0.0400	0.0400	0.0352	0.0389	559,851	-0.00(-7.38%)
Jan 07, 2020	0.0430	0.0432	0.0375	0.0420	411,801	+0.00(+0.72%)
Jan 06, 2020	0.0439	0.0480	0.0384	0.0417	303,421	-0.00(-5.01%)
Jan 03, 2020	0.0401	0.0455	0.0401	0.0439	165,300	-0.00(-2.44%)
Jan 02, 2020	0.0460	0.0460	0.0380	0.0450	57,500	-0.00(-3.64%)
Dec 31, 2019	0.0475	0.0475	0.0430	0.0467	405,300	+0.00(+3.78%)
Dec 30, 2019	0.0475	0.0485	0.0255	0.0450	984,818	-0.00(-5.26%)
Dec 27, 2019	0.0469	0.0479	0.0416	0.0475	378,700	+0.00(+9.20%)
Dec 26, 2019	0.0445	0.0445	0.0419	0.0435	603,359	-0.00(-3.12%)
Dec 24, 2019	0.0420	0.0465	0.0357	0.0449	1,044,900	+0.00(+6.15%)
Dec 23, 2019	0.0360	0.0469	0.0326	0.0423	535,213	+0.01(+14.95%)
Dec 20, 2019	0.0351	0.0383	0.0351	0.0368	390,400	+0.00(+3.95%)
Dec 19, 2019	0.0367	0.0367	0.0290	0.0354	204,354	-0.00(-3.54%)
Dec 18, 2019	0.0330	0.0367	0.0330	0.0367	167,500	+0.00(+0.00%)
Dec 17, 2019	0.0369	0.0370	0.0325	0.0367	210,468	-0.00(-0.81%)
Dec 16, 2019	0.0424	0.0424	0.0353	0.0370	614,370	-0.01(-15.91%)
Dec 13, 2019	0.0459	0.0459	0.0375	0.0440	199,500	+0.00(+4.51%)
Dec 12, 2019	0.0489	0.0489	0.0385	0.0421	296,011	-0.01(-13.91%)
Dec 11, 2019	0.0382	0.0490	0.0337	0.0489	1,947,706	+0.01(+31.10%)
Dec 10, 2019	0.0299	0.0380	0.0293	0.0373	1,087,238	+0.01(+24.75%)
Dec 09, 2019	0.0300	0.0314	0.0282	0.0299	437,612	-0.00(-4.78%)
Dec 06, 2019	0.0271	0.0336	0.0271	0.0314	1,303,500	+0.00(+10.56%)
Dec 05, 2019	0.0300	0.0300	0.0270	0.0284	359,002	-0.00(-5.33%)
Dec 04, 2019	0.0301	0.0328	0.0285	0.0300	115,650	+0.00(+0.00%)
Dec 03, 2019	0.0400	0.0400	0.0283	0.0300	826,627	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.