Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 210,800 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0098 | 0.0100 | 0.0097 | 0.0100 | 215,123 | +0.00(+1.01%) |
Feb 24, 2022 | 0.0095 | 0.0099 | 0.0095 | 0.0099 | 87,650 | +0.00(+4.21%) |
Feb 23, 2022 | 0.0099 | 0.0100 | 0.0078 | 0.0095 | 169,293 | -0.00(-4.04%) |
Feb 22, 2022 | 0.0095 | 0.0100 | 0.0081 | 0.0099 | 727,952 | -0.00(-5.71%) |
Feb 18, 2022 | 0.0105 | 0 | -0.00(-0.94%) | |||
Feb 17, 2022 | 0.0106 | 0.0106 | 0.0093 | 0.0106 | 360,200 | +0.00(+3.92%) |
Feb 16, 2022 | 0.0112 | 0.0117 | 0.0093 | 0.0102 | 480,600 | -0.00(-12.82%) |
Feb 15, 2022 | 0.0099 | 0.0117 | 0.0099 | 0.0117 | 1,025,366 | +0.00(+6.36%) |
Feb 14, 2022 | 0.0112 | 0.0120 | 0.0099 | 0.0110 | 176,900 | -0.00(-8.33%) |
Feb 11, 2022 | 0.0120 | 0.0120 | 0.0102 | 0.0120 | 204,550 | +0.00(+0.84%) |
Feb 10, 2022 | 0.0104 | 0.0120 | 0.0101 | 0.0119 | 688,340 | +0.00(+20.20%) |
Feb 09, 2022 | 0.0114 | 0.0124 | 0.0092 | 0.0099 | 756,972 | -0.00(-13.91%) |
Feb 08, 2022 | 0.0091 | 0.0117 | 0.0091 | 0.0115 | 375,003 | -0.00(-17.27%) |
Feb 07, 2022 | 0.0107 | 0.0139 | 0.0107 | 0.0139 | 82,625 | +0.00(+24.11%) |
Feb 04, 2022 | 0.0112 | 0.0112 | 0.0103 | 0.0112 | 200 | +0.00(+4.67%) |
Feb 03, 2022 | 0.0105 | 0.0107 | 240,800 | -0.00(-0.93%) | ||
Feb 02, 2022 | 0.0106 | 0.0109 | 0.0105 | 0.0108 | 39,500 | -0.00(-3.57%) |
Feb 01, 2022 | 0.0083 | 0.0112 | 0.0083 | 0.0112 | 875,643 | +0.00(+6.67%) |
Jan 31, 2022 | 0.0105 | 0.0108 | 0.0075 | 0.0105 | 252,934 | -0.00(-4.55%) |
Jan 28, 2022 | 0.0070 | 0.0110 | 0.0070 | 0.0110 | 879,200 | +0.00(+2.80%) |
Jan 27, 2022 | 0.0102 | 0.0108 | 0.0100 | 0.0107 | 798,597 | -0.00(-1.83%) |
Jan 26, 2022 | 0.0109 | 0.0110 | 0.0102 | 0.0109 | 162,600 | +0.00(+0.93%) |
Jan 25, 2022 | 0.0100 | 0.0108 | 0.0100 | 0.0108 | 198,240 | +0.00(+3.85%) |
Jan 24, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0104 | 245,278 | -0.00(-24.64%) |
Jan 21, 2022 | 0.0152 | 0.0152 | 0.0100 | 0.0138 | 113,400 | -0.00(-9.21%) |
Jan 20, 2022 | 0.0156 | 0.0157 | 0.0116 | 0.0152 | 726,244 | +0.00(+8.57%) |
Jan 19, 2022 | 0.0120 | 0.0146 | 0.0115 | 0.0140 | 2,025,802 | +0.00(+26.13%) |
Jan 18, 2022 | 0.0104 | 0.0114 | 0.0100 | 0.0111 | 1,429,887 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0111 | 0 | -0.00(-1.77%) | |||
Jan 13, 2022 | 0.0100 | 0.0120 | 0.0100 | 0.0113 | 1,439,245 | -0.00(-0.88%) |
Jan 12, 2022 | 0.0101 | 0.0114 | 0.0101 | 0.0114 | 323,947 | +0.00(+6.54%) |
Jan 11, 2022 | 0.0100 | 0.0113 | 0.0100 | 0.0107 | 805,350 | -0.00(-2.73%) |
Jan 10, 2022 | 0.0100 | 0.0112 | 0.0100 | 0.0110 | 137,781 | -0.00(-1.79%) |
Jan 07, 2022 | 0.0117 | 0.0117 | 0.0110 | 0.0112 | 816,632 | -0.00(-3.45%) |
Jan 06, 2022 | 0.0115 | 0.0116 | 0.0111 | 0.0116 | 206,513 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0110 | 0.0116 | 0.0110 | 0.0116 | 111,100 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0102 | 0.0116 | 0.0100 | 0.0116 | 894,720 | +0.00(+6.42%) |
Jan 03, 2022 | 0.0100 | 0.0114 | 0.0100 | 0.0109 | 155,740 | -0.00(-3.54%) |
Dec 31, 2021 | 0.0100 | 0.0114 | 0.0100 | 0.0113 | 338,500 | +0.00(+5.61%) |
Dec 30, 2021 | 0.0100 | 0.0112 | 0.0097 | 0.0107 | 1,351,448 | +0.00(+7.00%) |
Dec 29, 2021 | 0.0107 | 0.0112 | 0.0090 | 0.0100 | 1,069,741 | -0.00(-10.71%) |
Dec 28, 2021 | 0.0103 | 0.0112 | 0.0093 | 0.0112 | 702,327 | +0.00(+1.82%) |
Dec 27, 2021 | 0.0100 | 0.0111 | 0.0100 | 0.0110 | 311,599 | -0.00(-4.35%) |
Dec 23, 2021 | 0.0119 | 0.0119 | 0.0081 | 0.0115 | 818,500 | -0.00(-4.17%) |
Dec 22, 2021 | 0.0100 | 0.0120 | 0.0098 | 0.0120 | 868,471 | +0.00(+20.00%) |
Dec 21, 2021 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 262,490 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 233,797 | -0.00(-9.09%) |
Dec 17, 2021 | 0.0110 | 0.0110 | 0.0059 | 0.0110 | 1,742,832 | +0.00(+10.00%) |
Dec 16, 2021 | 0.0109 | 0.0120 | 0.0100 | 0.0100 | 1,035,393 | -0.00(-13.79%) |
Dec 15, 2021 | 0.0120 | 0.0125 | 0.0092 | 0.0116 | 626,630 | -0.00(-3.33%) |
Dec 14, 2021 | 0.0131 | 0.0136 | 0.0110 | 0.0120 | 465,213 | -0.00(-11.76%) |
Dec 13, 2021 | 0.0139 | 0.0157 | 0.0091 | 0.0136 | 327,283 | -0.00(-12.26%) |
Dec 10, 2021 | 0.0140 | 0.0157 | 0.0140 | 0.0155 | 132,010 | +0.00(+3.33%) |
Dec 09, 2021 | 0.0155 | 0.0170 | 0.0138 | 0.0150 | 314,317 | -0.00(-7.41%) |
Dec 08, 2021 | 0.0150 | 0.0169 | 0.0138 | 0.0162 | 122,052 | +0.00(+8.00%) |
Dec 07, 2021 | 0.0111 | 0.0160 | 0.0106 | 0.0150 | 877,212 | +0.00(+31.58%) |
Dec 06, 2021 | 0.0087 | 0.0114 | 0.0052 | 0.0114 | 2,838,378 | +0.00(+14.00%) |
Dec 03, 2021 | 0.0115 | 0.0115 | 0.0091 | 0.0100 | 1,145,362 | -0.00(-13.04%) |
Dec 02, 2021 | 0.0117 | 0.0120 | 0.0100 | 0.0115 | 285,821 | -0.00(-8.00%) |