Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0067 0.0069 0.0061 0.0061 141,000 -0.00(-4.69%)
Feb 27, 2023 0.0067 0.0067 0.0064 0.0064 62,996 -0.00(-4.48%)
Feb 24, 2023 0.0070 0.0070 0.0064 0.0067 138,692 -0.00(-4.29%)
Feb 23, 2023 0.0065 0.0070 0.0060 0.0070 146,819 +0.00(+2.94%)
Feb 22, 2023 0.0068 0.0068 0.0052 0.0068 609,759 -0.00(-2.86%)
Feb 21, 2023 0.0069 0.0071 0.0068 0.0070 553,996 +0.00(+4.48%)
Feb 17, 2023 0.0071 0.0071 0.0067 0.0067 120,000 +0.00(+0.00%)
Feb 16, 2023 0.0075 0.0075 0.0067 0.0067 149,186 -0.00(-5.63%)
Feb 15, 2023 0.0075 0.0075 0.0071 0.0071 51,100 +0.00(+0.00%)
Feb 14, 2023 0.0066 0.0076 0.0065 0.0071 981,696 +0.00(+5.97%)
Feb 13, 2023 0.0080 0.0080 0.0065 0.0067 708,197 -0.00(-16.25%)
Feb 10, 2023 0.0077 0.0094 0.0066 0.0080 1,608,910 +0.00(+6.67%)
Feb 09, 2023 0.0090 0.0090 0.0073 0.0075 535,968 -0.00(-15.73%)
Feb 08, 2023 0.0090 0.0090 0.0077 0.0089 350,850 -0.00(-5.32%)
Feb 07, 2023 0.0090 0.0100 0.0075 0.0094 1,899,570 +0.00(+4.44%)
Feb 06, 2023 0.0072 0.0090 0.0065 0.0090 1,111,614 +0.00(+34.33%)
Feb 03, 2023 0.0050 0.0067 0.0048 0.0067 777,115 +0.00(+42.55%)
Feb 02, 2023 0.0047 0.0048 0.0047 0.0047 95,948 +0.00(+4.44%)
Feb 01, 2023 0.0046 0.0047 0.0045 0.0045 94,000 +0.00(+0.00%)
Jan 31, 2023 0.0048 0.0048 0.0045 0.0045 17,500 +0.00(+0.00%)
Jan 30, 2023 0.0039 0.0045 0.0039 0.0045 679,942 +0.00(+2.27%)
Jan 27, 2023 0.0042 0.0048 0.0041 0.0044 352,308 +0.00(+2.33%)
Jan 26, 2023 0.0043 0.0043 0.0043 0.0043 6,650 -0.00(-2.27%)
Jan 25, 2023 0.0044 0.0045 0.0040 0.0044 573,282 -0.00(-4.35%)
Jan 24, 2023 0.0046 0.0048 0.0046 0.0046 242,000 +0.00(+2.22%)
Jan 23, 2023 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-4.26%)
Jan 20, 2023 0.0050 0.0050 0.0044 0.0047 166,800 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0053 0.0046 0.0047 459,051 -0.00(-9.62%)
Jan 18, 2023 0.0050 0.0052 0.0050 0.0052 90,000 +0.00(+4.00%)
Jan 17, 2023 0.0050 0.0050 0.0049 0.0050 24,400 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 12, 2023 0.0047 0.0054 0.0046 0.0050 610,501 +0.00(+6.38%)
Jan 09, 2023 0.0047 0 -0.00(-4.08%)
Jan 06, 2023 0.0045 0.0049 0.0045 0.0049 70,000 -0.00(-5.77%)
Jan 05, 2023 0.0040 0.0052 0.0039 0.0052 160,173 -0.00(-1.89%)
Jan 03, 2023 0.0053 0 +0.00(+6.00%)
Dec 30, 2022 0.0043 0.0050 0.0035 0.0050 355,390 +0.00(+6.38%)
Dec 29, 2022 0.0047 0.0048 0.0043 0.0047 119,996 -0.00(-6.00%)
Dec 28, 2022 0.0048 0.0050 0.0038 0.0050 639,689 +0.00(+21.95%)
Dec 27, 2022 0.0043 0.0045 0.0041 0.0041 299,767 -0.00(-18.00%)
Dec 22, 2022 0.0050 0 -0.00(-5.66%)
Dec 21, 2022 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+32.50%)
Dec 20, 2022 0.0047 0.0053 0.0040 0.0040 204,546 -0.00(-14.89%)
Dec 16, 2022 0.0047 0 +0.00(+17.50%)
Dec 15, 2022 0.0048 0.0048 0.0040 0.0040 320,000 -0.00(-14.89%)
Dec 14, 2022 0.0047 0.0047 0.0047 0.0047 151,500 -0.00(-2.08%)
Dec 13, 2022 0.0047 0.0048 0.0041 0.0048 31,450 +0.00(+4.35%)
Dec 12, 2022 0.0052 0.0052 0.0046 0.0046 41,700 -0.00(-13.21%)
Dec 09, 2022 0.0040 0.0053 0.0040 0.0053 231,100 +0.00(+1.92%)
Dec 08, 2022 0.0046 0.0052 0.0040 0.0052 662,825 +0.00(+0.00%)
Dec 07, 2022 0.0040 0.0052 0.0040 0.0052 40,500 +0.00(+0.00%)
Dec 06, 2022 0.0048 0.0052 0.0036 0.0052 823,716 +0.00(+4.00%)
Dec 05, 2022 0.0049 0.0054 0.0045 0.0050 268,200 +0.00(+6.38%)
Dec 02, 2022 0.0054 0.0054 0.0041 0.0047 351,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.