Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.510	1.620	1.431	1.570	323,552	+0.04(+2.61%)
Feb 27, 2018	1.620	1.640	1.290	1.530	1,062,437	-0.11(-6.71%)
Feb 26, 2018	1.830	1.830	1.600	1.640	550,634	-0.20(-10.80%)
Feb 23, 2018	1.860	1.880	1.800	1.839	175,372	-0.04(-2.21%)
Feb 22, 2018	1.875	1.900	1.831	1.880	216,094	+0.00(+0.00%)
Feb 21, 2018	1.960	1.980	1.840	1.880	263,911	-0.12(-6.00%)
Feb 20, 2018	1.991	2.040	1.940	2.000	306,585	-0.10(-4.95%)
Feb 16, 2018		2.104	2.104	2.104	0	-0.05(-2.13%)
Feb 15, 2018	2.090	2.160	2.077	2.150	153,002	+0.07(+3.55%)
Feb 14, 2018	2.165	2.210	2.076	2.076	168,504	-0.13(-6.01%)
Feb 13, 2018	2.167	2.200	2.100	2.209	113,443	+0.05(+2.27%)
Feb 12, 2018	2.190	2.210	2.120	2.160	259,279	+0.08(+3.85%)
Feb 09, 2018	2.064	2.100	1.970	2.080	467,738	+0.00(+0.00%)
Feb 08, 2018	2.300	2.350	2.080	2.080	219,403	-0.14(-6.31%)
Feb 07, 2018	2.300	2.390	2.120	2.220	574,214	+0.07(+3.26%)
Feb 06, 2018	1.840	2.249	1.830	2.150	485,822	+0.26(+13.76%)
Feb 05, 2018	1.613	2.200	1.600	1.890	624,341	-0.12(-5.96%)
Feb 02, 2018	2.060	2.090	1.560	2.010	1,380,865	-0.29(-12.62%)
Feb 01, 2018	2.620	2.680	1.966	2.300	1,016,611	-0.30(-11.54%)
Jan 31, 2018	2.530	2.803	2.520	2.600	303,670	+0.00(+0.00%)
Jan 30, 2018	2.820	2.820	2.475	2.600	536,819	-0.24(-8.42%)
Jan 29, 2018	3.010	3.010	2.830	2.839	299,875	-0.13(-4.29%)
Jan 26, 2018	2.875	3.000	2.750	2.966	368,380	+0.09(+2.99%)
Jan 25, 2018	3.064	3.100	2.870	2.880	425,293	-0.20(-6.49%)
Jan 24, 2018	2.907	3.103	2.880	3.080	652,846	+0.23(+8.20%)
Jan 23, 2018	2.790	2.846	2.641	2.846	374,263	+0.14(+5.15%)
Jan 22, 2018	2.795	2.869	2.640	2.707	354,429	-0.08(-2.82%)
Jan 19, 2018	2.830	2.849	2.587	2.786	390,461	-0.07(-2.60%)
Jan 18, 2018	2.809	2.896	2.743	2.860	231,608	-0.01(-0.19%)
Jan 17, 2018	2.866	2.910	2.820	2.865	247,678	+0.05(+1.61%)
Jan 16, 2018	2.985	3.076	2.840	2.820	499,969	+0.26(+10.35%)
Jan 12, 2018		2.556	2.556	2.556	0	-0.38(-13.07%)
Jan 11, 2018	3.015	3.030	2.800	2.940	534,576	-0.09(-2.97%)
Jan 10, 2018	3.160	3.180	2.995	3.030	273,340	-0.15(-4.72%)
Jan 09, 2018	3.260	3.328	2.940	3.180	757,958	-0.13(-3.93%)
Jan 08, 2018	3.370	3.472	3.284	3.310	720,057	-0.01(-0.30%)
Jan 05, 2018	2.905	3.507	2.890	3.320	637,530	+0.29(+9.71%)
Jan 04, 2018	3.085	3.090	2.750	3.026	1,062,059	-0.13(-4.24%)
Jan 03, 2018	3.405	3.600	3.080	3.160	1,034,963	-0.03(-0.94%)
Jan 02, 2018	2.700	3.224	2.610	3.190	987,112	+0.48(+17.89%)
Dec 29, 2017		2.706	2.706	2.706	0	-0.31(-10.27%)
Dec 28, 2017	3.243	3.268	2.950	3.016	1,814,564	-0.31(-9.30%)
Dec 27, 2017	3.646	3.700	3.197	3.325	998,682	-0.37(-10.13%)
Dec 26, 2017	3.475	3.820	3.475	3.700	398,693	+0.23(+6.70%)
Dec 22, 2017	3.745	3.923	2.997	3.468	1,844,374	-0.29(-7.77%)
Dec 21, 2017	3.201	4.000	3.186	3.760	1,463,836	+0.64(+20.51%)
Dec 20, 2017	2.846	3.406	2.780	3.120	1,109,693	+0.37(+13.45%)
Dec 19, 2017	2.695	2.744	2.679	2.750	355,548	+0.07(+2.61%)
Dec 18, 2017	2.665	2.770	2.630	2.680	784,762	+0.10(+3.88%)
Dec 15, 2017	2.485	2.790	2.480	2.580	1,195,451	+0.13(+5.31%)
Dec 14, 2017	2.177	2.469	2.150	2.450	711,255	+0.25(+11.35%)
Dec 13, 2017	2.145	2.204	2.105	2.200	333,067	+0.04(+1.85%)
Dec 12, 2017	2.154	2.180	2.070	2.160	346,150	+0.02(+0.85%)
Dec 11, 2017	2.165	2.221	2.090	2.142	381,834	+0.04(+1.90%)
Dec 08, 2017	2.020	2.120	1.950	2.102	486,664	+0.11(+5.61%)
Dec 07, 2017	2.062	2.070	1.910	1.990	778,504	-0.11(-5.10%)
Dec 06, 2017	2.160	2.250	2.088	2.097	247,358	-0.10(-4.68%)
Dec 05, 2017	2.060	2.210	1.982	2.200	738,224	+0.04(+1.85%)
Dec 04, 2017	2.300	2.300	2.100	2.160	581,486	-0.09(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.