Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0915 | 0.0950 | 0.0900 | 0.0911 | 98,700 | +0.00(+1.22%) |
Feb 25, 2021 | 0.0935 | 0.0967 | 0.0900 | 0.0900 | 143,170 | -0.01(-7.50%) |
Feb 24, 2021 | 0.0944 | 0.0999 | 0.0935 | 0.0973 | 28,965 | +0.00(+4.29%) |
Feb 23, 2021 | 0.1000 | 0.1042 | 0.0862 | 0.0933 | 373,825 | -0.01(-8.62%) |
Feb 22, 2021 | 0.1108 | 0.1135 | 0.1014 | 0.1021 | 120,129 | -0.01(-8.92%) |
Feb 19, 2021 | 0.1148 | 0.1206 | 0.0960 | 0.1121 | 45,800 | +0.00(+0.27%) |
Feb 18, 2021 | 0.1196 | 0.1197 | 0.1085 | 0.1118 | 217,231 | -0.01(-5.73%) |
Feb 17, 2021 | 0.1300 | 0.1306 | 0.1140 | 0.1186 | 331,572 | -0.01(-4.12%) |
Feb 16, 2021 | 0.1300 | 0.1340 | 0.1110 | 0.1237 | 149,951 | +0.00(+4.12%) |
Feb 12, 2021 | 0.1370 | 0.1370 | 0.1178 | 0.1188 | 570,300 | -0.01(-8.62%) |
Feb 11, 2021 | 0.1625 | 0.1730 | 0.1244 | 0.1300 | 1,417,687 | -0.03(-17.83%) |
Feb 10, 2021 | 0.1300 | 0.1722 | 0.1260 | 0.1582 | 2,212,978 | +0.04(+32.05%) |
Feb 09, 2021 | 0.1000 | 0.1238 | 0.0957 | 0.1198 | 709,840 | +0.02(+25.31%) |
Feb 08, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0956 | 362,509 | +0.00(+0.21%) |
Feb 05, 2021 | 0.0840 | 0.1000 | 0.0840 | 0.0954 | 634,100 | +0.01(+7.92%) |
Feb 04, 2021 | 0.0899 | 0.0948 | 0.0865 | 0.0884 | 261,266 | +0.00(+2.20%) |
Feb 03, 2021 | 0.0873 | 0.0922 | 0.0847 | 0.0865 | 226,038 | -0.00(-2.92%) |
Feb 02, 2021 | 0.0936 | 0.0979 | 0.0891 | 0.0891 | 67,975 | -0.00(-3.15%) |
Feb 01, 2021 | 0.0941 | 0.0973 | 0.0920 | 0.0920 | 82,069 | -0.01(-5.25%) |
Jan 29, 2021 | 0.0960 | 0.0980 | 0.0812 | 0.0971 | 279,200 | +0.01(+17.98%) |
Jan 28, 2021 | 0.0699 | 0.0883 | 0.0699 | 0.0823 | 78,821 | +0.00(+0.12%) |
Jan 27, 2021 | 0.0820 | 0.0853 | 0.0811 | 0.0822 | 103,066 | -0.00(-0.96%) |
Jan 26, 2021 | 0.0845 | 0.0930 | 0.0820 | 0.0830 | 65,481 | -0.01(-8.08%) |
Jan 25, 2021 | 0.0958 | 0.0985 | 0.0838 | 0.0903 | 145,486 | +0.00(+0.89%) |
Jan 22, 2021 | 0.0984 | 0.1022 | 0.0854 | 0.0895 | 61,200 | -0.01(-5.99%) |
Jan 21, 2021 | 0.1100 | 0.1137 | 0.0850 | 0.0952 | 176,158 | -0.01(-6.85%) |
Jan 20, 2021 | 0.1000 | 0.1036 | 0.0940 | 0.1022 | 220,612 | +0.00(+4.29%) |
Jan 19, 2021 | 0.0886 | 0.1000 | 0.0847 | 0.0980 | 93,353 | +0.01(+13.69%) |
Jan 15, 2021 | 0.0840 | 0.0954 | 0.0840 | 0.0862 | 453,100 | +0.00(+2.99%) |
Jan 14, 2021 | 0.0750 | 0.0880 | 0.0736 | 0.0837 | 610,322 | +0.01(+16.25%) |
Jan 13, 2021 | 0.0745 | 0.0789 | 0.0702 | 0.0720 | 52,800 | -0.00(-1.77%) |
Jan 12, 2021 | 0.0675 | 0.0761 | 0.0675 | 0.0733 | 269,995 | +0.00(+3.09%) |
Jan 11, 2021 | 0.0707 | 0.0730 | 0.0656 | 0.0711 | 50,381 | +0.00(+2.01%) |
Jan 08, 2021 | 0.0656 | 0.0720 | 0.0656 | 0.0697 | 77,600 | -0.00(-3.46%) |
Jan 07, 2021 | 0.0720 | 0.0727 | 0.0664 | 0.0722 | 71,662 | +0.00(+0.28%) |
Jan 06, 2021 | 0.0740 | 0.0754 | 0.0620 | 0.0720 | 431,946 | -0.00(-1.37%) |
Jan 05, 2021 | 0.0697 | 0.0730 | 0.0600 | 0.0730 | 21,794 | +0.00(+2.96%) |
Jan 04, 2021 | 0.0722 | 0.0722 | 0.0665 | 0.0709 | 41,451 | +0.00(+6.46%) |
Dec 31, 2020 | 0.0666 | 0.0666 | 0.0666 | 385,555 | -0.00(-6.20%) | |
Dec 30, 2020 | 0.0683 | 0.0710 | 0.0665 | 0.0710 | 385,555 | +0.00(+2.45%) |
Dec 29, 2020 | 0.0706 | 0.0793 | 0.0688 | 0.0693 | 277,113 | -0.00(-2.81%) |
Dec 28, 2020 | 0.0685 | 0.0819 | 0.0664 | 0.0713 | 221,532 | +0.00(+1.57%) |
Dec 24, 2020 | 0.0775 | 0.0775 | 0.0701 | 0.0702 | 33,400 | -0.00(-4.23%) |
Dec 23, 2020 | 0.0700 | 0.0792 | 0.0700 | 0.0733 | 139,470 | +0.00(+4.71%) |
Dec 22, 2020 | 0.0720 | 0.0784 | 0.0700 | 0.0700 | 192,002 | -0.00(-6.54%) |
Dec 21, 2020 | 0.0776 | 0.0834 | 0.0725 | 0.0749 | 305,252 | -0.01(-7.30%) |
Dec 18, 2020 | 0.0800 | 0.0825 | 0.0772 | 0.0808 | 70,100 | +0.00(+4.66%) |
Dec 17, 2020 | 0.0806 | 0.0810 | 0.0751 | 0.0772 | 329,699 | +0.00(+0.13%) |
Dec 16, 2020 | 0.0733 | 0.0840 | 0.0733 | 0.0771 | 175,733 | -0.00(-2.65%) |
Dec 15, 2020 | 0.0755 | 0.0877 | 0.0755 | 0.0792 | 146,950 | +0.00(+1.67%) |
Dec 14, 2020 | 0.0864 | 0.0911 | 0.0779 | 0.0779 | 274,520 | -0.01(-6.48%) |
Dec 11, 2020 | 0.0910 | 0.0982 | 0.0768 | 0.0833 | 784,900 | +0.01(+12.57%) |
Dec 10, 2020 | 0.1180 | 0.1229 | 0.0720 | 0.0740 | 1,509,455 | -0.04(-36.21%) |
Dec 09, 2020 | 0.1060 | 0.1217 | 0.1020 | 0.1160 | 861,801 | +0.02(+16.00%) |
Dec 08, 2020 | 0.0660 | 0.1000 | 0.0655 | 0.1000 | 1,333,398 | +0.04(+56.74%) |
Dec 07, 2020 | 0.0508 | 0.0664 | 0.0457 | 0.0638 | 348,008 | +0.01(+26.34%) |
Dec 04, 2020 | 0.0430 | 0.0523 | 0.0430 | 0.0505 | 125,400 | +0.00(+2.43%) |
Dec 03, 2020 | 0.0475 | 0.0516 | 0.0415 | 0.0493 | 111,371 | +0.00(+9.56%) |
Dec 02, 2020 | 0.0365 | 0.0500 | 0.0365 | 0.0450 | 141,249 | +0.01(+13.07%) |