Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.780	1.780	1.560	1.700	40,593	-0.05(-2.86%)
Feb 27, 2013	1.780	1.780	1.740	1.750	244,250	+0.02(+1.16%)
Feb 26, 2013	1.750	1.780	1.720	1.730	155,157	+0.11(+6.79%)
Feb 22, 2013	1.640	1.650	1.600	1.620	76,475	-0.02(-1.22%)
Feb 21, 2013	1.620	1.650	1.410	1.640	86,884	+0.01(+0.61%)
Feb 20, 2013	1.740	1.740	1.560	1.630	272,368	-0.12(-6.86%)
Feb 19, 2013	1.750	1.820	1.740	1.750	175,827	-0.07(-3.85%)
Feb 15, 2013	1.850	1.850	1.820	1.820	43,037	-0.01(-0.55%)
Feb 14, 2013	1.850	1.850	1.800	1.830	225,266	-0.02(-1.08%)
Feb 13, 2013	1.800	1.850	1.750	1.850	330,443	+0.06(+3.35%)
Feb 12, 2013	1.770	1.830	1.770	1.790	133,318	+0.04(+2.29%)
Feb 11, 2013	1.740	1.780	1.710	1.750	229,722	+0.05(+2.94%)
Feb 08, 2013	1.650	1.720	1.650	1.700	68,080	+0.07(+4.29%)
Feb 07, 2013	1.690	1.720	1.630	1.630	212,885	-0.01(-0.61%)
Feb 06, 2013	1.500	1.650	1.460	1.640	277,489	+0.27(+19.71%)
Feb 04, 2013	1.430	1.450	1.370	1.370	46,822	-0.07(-4.86%)
Feb 01, 2013	1.470	1.480	1.440	1.440	23,068	-0.01(-0.69%)
Jan 31, 2013	1.420	1.450	1.390	1.450	97,436	+0.02(+1.40%)
Jan 30, 2013	1.280	1.440	1.280	1.430	151,360	+0.12(+9.16%)
Jan 29, 2013	1.260	1.330	1.200	1.310	137,490	+0.03(+2.34%)
Jan 28, 2013	1.200	1.290	1.200	1.280	94,395	-0.02(-1.54%)
Jan 25, 2013	1.360	1.360	1.260	1.300	66,136	-0.06(-4.41%)
Jan 24, 2013	1.330	1.360	1.290	1.360	105,808	+0.02(+1.49%)
Jan 23, 2013	1.350	1.400	1.330	1.340	244,648	+0.05(+3.88%)
Jan 22, 2013	1.160	1.290	1.160	1.290	182,078	+0.11(+9.32%)
Jan 18, 2013	1.190	1.190	1.150	1.180	35,800	+0.00(+0.00%)
Jan 17, 2013	1.200	1.200	1.150	1.180	48,267	+0.01(+0.85%)
Jan 16, 2013	1.200	1.230	1.170	1.170	65,154	-0.01(-0.85%)
Jan 15, 2013	1.170	1.200	1.170	1.180	34,250	+0.01(+0.85%)
Jan 14, 2013	1.170	1.235	1.140	1.170	196,340	+0.01(+0.86%)
Jan 12, 2013	1.150	1.230	1.150	1.160	48,376	+0.00(+0.00%)
Jan 11, 2013	1.150	1.230	1.150	1.160	48,376	-0.05(-4.13%)
Jan 10, 2013	1.200	1.210	1.140	1.210	130,933	+0.07(+6.14%)
Jan 09, 2013	1.080	1.150	1.080	1.140	167,047	+0.07(+6.54%)
Jan 08, 2013	1.075	1.090	1.060	1.070	110,840	+0.00(+0.00%)
Jan 07, 2013	0.9500	1.080	0.9100	1.070	154,571	+0.12(+12.63%)
Jan 04, 2013	0.9200	0.9600	0.9000	0.9500	63,249	+0.03(+3.26%)
Jan 03, 2013	0.9300	0.9300	0.8800	0.9200	10,491	+0.01(+1.10%)
Jan 02, 2013	0.9000	0.9300	0.8900	0.9100	39,765	+0.02(+2.25%)
Dec 31, 2012	0.8800	0.8900	0.8800	0.8900	6,600	+0.05(+5.95%)
Dec 28, 2012	0.8500	0.8900	0.8300	0.8400	43,763	-0.06(-6.67%)
Dec 27, 2012	0.9200	0.9200	0.8300	0.9000	6,110	-0.02(-2.17%)
Dec 26, 2012	0.9000	0.9300	0.8800	0.9200	28,000	+0.02(+2.22%)
Dec 24, 2012	0.9100	0.9100	0.8300	0.9000	1,600	-0.01(-1.10%)
Dec 21, 2012	0.8600	0.9200	0.8300	0.9100	36,732	-0.01(-1.09%)
Dec 20, 2012	0.9200	0.9200	0.9000	0.9200	8,050	+0.02(+2.22%)
Dec 19, 2012	0.9000	0.9300	0.9000	0.9000	24,645	+0.01(+1.12%)
Dec 18, 2012	0.9000	0.9400	0.8500	0.8900	27,100	-0.05(-5.32%)
Dec 17, 2012	0.9700	0.9700	0.9000	0.9400	45,950	-0.01(-1.05%)
Dec 14, 2012	0.9000	1.020	0.9000	0.9500	130,315	+0.05(+5.56%)
Dec 13, 2012	0.8500	0.9000	0.8300	0.9000	55,905	+0.05(+5.88%)
Dec 12, 2012	0.8300	0.9000	0.8100	0.8500	36,830	+0.02(+2.41%)
Dec 11, 2012	0.8700	0.9400	0.8200	0.8300	19,300	+0.02(+2.47%)
Dec 10, 2012	0.8850	0.9300	0.7600	0.8100	80,275	-0.07(-8.47%)
Dec 07, 2012	0.8500	0.8850	0.8400	0.8850	34,900	+0.04(+4.12%)
Dec 06, 2012	0.8200	0.8700	0.8000	0.8500	37,080	+0.05(+6.25%)
Dec 05, 2012	0.8200	0.8700	0.7501	0.8000	30,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.