Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.3100	0.3100	0.2850	0.2850	21,858	-0.03(-8.06%)
Feb 26, 2015	0.3100	0.3100	0.3100	0.3100	5,567	+0.01(+3.33%)
Feb 25, 2015	0.2900	0.3150	0.2900	0.3000	34,720	+0.02(+7.14%)
Feb 24, 2015	0.2950	0.3050	0.2800	0.2800	106,985	-0.01(-1.79%)
Feb 23, 2015	0.3050	0.3050	0.2805	0.2851	93,118	-0.01(-5.00%)
Feb 20, 2015	0.3000	0.3850	0.2900	0.3001	100,458	-0.00(-1.61%)
Feb 19, 2015	0.3100	0.3200	0.2910	0.3050	121,200	-0.01(-3.17%)
Feb 18, 2015	0.3500	0.3500	0.3150	0.3150	22,192	-0.03(-7.35%)
Feb 17, 2015	0.3500	0.3500	0.3400	0.3400	37,516	-0.01(-2.86%)
Feb 13, 2015		0.3500	0.3500	0.3500	0	-0.01(-3.85%)
Feb 12, 2015	0.3690	0.3780	0.3510	0.3640	39,820	+0.01(+3.70%)
Feb 11, 2015	0.3900	0.3900	0.3440	0.3510	67,970	-0.03(-7.58%)
Feb 10, 2015	0.3800	0.3850	0.3400	0.3798	62,000	+0.01(+2.68%)
Feb 09, 2015	0.3050	0.3699	0.3000	0.3699	210,387	+0.08(+27.55%)
Feb 06, 2015	0.3000	0.3000	0.2880	0.2900	76,755	-0.01(-3.33%)
Feb 05, 2015	0.3050	0.3050	0.2850	0.3000	37,073	-0.01(-1.64%)
Feb 04, 2015	0.3000	0.3050	0.2800	0.3050	68,710	+0.01(+4.81%)
Feb 03, 2015	0.2800	0.3000	0.2800	0.2910	109,669	+0.00(+0.34%)
Feb 02, 2015	0.2700	0.2900	0.2678	0.2900	34,550	+0.01(+5.45%)
Jan 30, 2015	0.2799	0.2799	0.2650	0.2750	21,000	-0.00(-1.75%)
Jan 29, 2015	0.2798	0.2799	0.2700	0.2799	46,695	-0.00(-0.04%)
Jan 28, 2015	0.2901	0.2980	0.2650	0.2800	109,550	-0.01(-3.48%)
Jan 27, 2015	0.2950	0.2999	0.2800	0.2901	62,782	+0.01(+3.61%)
Jan 26, 2015	0.2890	0.2999	0.2700	0.2800	87,838	+0.01(+1.82%)
Jan 23, 2015	0.2800	0.2850	0.2750	0.2750	9,000	-0.01(-1.79%)
Jan 22, 2015	0.2940	0.2940	0.2600	0.2800	483,634	-0.01(-4.34%)
Jan 21, 2015	0.2780	0.3000	0.2760	0.2927	90,750	+0.00(+0.97%)
Jan 20, 2015	0.2948	0.2949	0.2750	0.2899	28,239	-0.01(-3.21%)
Jan 16, 2015		0.2995	0.2995	0.2995	0	-0.00(-0.17%)
Jan 15, 2015	0.2900	0.3000	0.2700	0.3000	52,000	+0.02(+9.09%)
Jan 14, 2015	0.2850	0.3000	0.2700	0.2750	100,392	-0.01(-1.79%)
Jan 13, 2015				0.2800	141,431	-0.00(-1.75%)
Jan 12, 2015	0.3500	0.3500	0.2800	0.2850	171,835	-0.02(-5.00%)
Jan 09, 2015	0.3100	0.3100	0.2849	0.3000	48,420	-0.01(-3.23%)
Jan 08, 2015	0.2886	0.3100	0.2800	0.3100	101,863	+0.02(+8.73%)
Jan 07, 2015	0.3395	0.3395	0.2851	0.2851	28,718	+0.01(+1.82%)
Jan 06, 2015	0.2800	0.3490	0.2800	0.2800	99,115	-0.04(-12.36%)
Jan 05, 2015	0.3450	0.3490	0.2985	0.3195	99,441	-0.00(-0.16%)
Jan 02, 2015	0.3200	0.3200	0.3000	0.3200	10,557	+0.00(+0.82%)
Dec 31, 2014		0.3174	0.3174	0.3174	0	+0.03(+9.83%)
Dec 30, 2014	0.3025	0.3045	0.2700	0.2890	375,307	-0.02(-5.25%)
Dec 29, 2014	0.3210	0.3400	0.2800	0.3050	285,746	-0.04(-12.83%)
Dec 26, 2014	0.3743	0.3800	0.3173	0.3499	209,277	-0.02(-5.43%)
Dec 24, 2014		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Dec 23, 2014	0.3900	0.3900	0.3700	0.3750	62,936	-0.01(-2.72%)
Dec 22, 2014	0.4150	0.4599	0.3650	0.3855	319,835	-0.07(-16.20%)
Dec 19, 2014	0.3900	0.4600	0.3900	0.4600	124,785	+0.06(+15.00%)
Dec 18, 2014	0.4600	0.4700	0.4000	0.4000	97,943	-0.03(-6.98%)
Dec 17, 2014	0.3750	0.4300	0.3750	0.4300	110,080	+0.04(+10.26%)
Dec 16, 2014				0.3900	24,577	+0.01(+1.30%)
Dec 15, 2014	0.3929	0.4100	0.3850	0.3850	78,338	+0.01(+1.32%)
Dec 12, 2014	0.3900	0.4000	0.3800	0.3800	129,558	-0.02(-5.00%)
Dec 11, 2014	0.4225	0.4500	0.3900	0.4000	110,079	-0.03(-8.05%)
Dec 10, 2014	0.4201	0.4700	0.3900	0.4350	127,279	-0.01(-3.12%)
Dec 09, 2014	0.4250	0.4700	0.4010	0.4490	145,328	+0.02(+5.65%)
Dec 08, 2014	0.4750	0.4750	0.4010	0.4250	168,515	-0.04(-9.56%)
Dec 05, 2014	0.4400	0.4699	0.4000	0.4699	177,695	+0.03(+6.80%)
Dec 04, 2014	0.5000	0.5000	0.4400	0.4400	43,692	-0.02(-4.35%)
Dec 03, 2014	0.5200	0.5200	0.4500	0.4600	70,134	+0.01(+2.22%)
Dec 02, 2014	0.4200	0.4860	0.4100	0.4500	134,364	+0.04(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.