Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 19, 2020	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Feb 18, 2020	0.0011	0.0011	0.0011	0.0011	2,538	+0.00(+10.00%)
Feb 11, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 10, 2020	0.0010	0.0010	0.0010	0.0010	2,133	-0.00(-9.09%)
Feb 06, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 24, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 21, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 16, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 15, 2020		0.0010	0.0010	0.0010	52	+0.00(+0.00%)
Jan 14, 2020	0.0010	0.0010	0.0010	0.0010	1,141	+0.00(+0.00%)
Jan 08, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 06, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 03, 2020	0.0010	0.0010	0.0010	0.0010	10,700	+0.00(+0.00%)
Jan 02, 2020	0.0010	0.0010	0.0010	0.0010	13,000	+0.00(+0.00%)
Dec 31, 2019	0.0010	0.0010	0.0010	0.0010	16,900	+0.00(+0.00%)
Dec 30, 2019	0.0010	0.0010	0.0010	0.0010	40,200	+0.00(+0.00%)
Dec 27, 2019	0.0010	0.0010	0.0010	0.0010	14,800	+0.00(+0.00%)
Dec 24, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 23, 2019	0.0010	0.0010	0.0010	0.0010	3,900	+0.00(+0.00%)
Dec 20, 2019	0.0010	0.0010	0.0010	0.0010	3,800	+0.00(+0.00%)
Dec 18, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 17, 2019	0.0010	0.0010	0.0010	0.0010	68,629	+0.00(+0.00%)
Dec 16, 2019	0.0010	0.0010	0.0010	0.0010	17,000	-0.00(-16.67%)
Dec 12, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 11, 2019	0.0012	0.0012	0.0012	0.0012	5,000	+0.00(+0.00%)
Dec 10, 2019	0.0012	0.0012	0.0012	0.0012	100	+0.00(+0.00%)
Dec 06, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 05, 2019	0.0012	0.0012	0.0012	0.0012	12,000	+0.00(+0.00%)
Dec 04, 2019	0.0013	0.0013	0.0012	0.0012	10,600	-0.00(-7.69%)
Dec 03, 2019	0.0014	0.0015	0.0013	0.0013	241,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.