Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Osage Exploration and Development Inc (OP: OEDVQ )

0.0001 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+60.00%)
Feb 25, 2021 0.0027 0.0027 0.0025 0.0025 441,000 +0.00(+0.00%)
Feb 24, 2021 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Feb 23, 2021 0.0026 0.0026 0.0025 0.0025 90,700 +0.00(+0.00%)
Feb 22, 2021 0.0025 0.0025 0.0025 0.0025 3,134 +0.00(+0.00%)
Feb 19, 2021 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Feb 18, 2021 0.0030 0.0030 0.0030 0.0030 99,500 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0030 0.0030 500 +0.00(+20.00%)
Feb 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 10, 2021 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Feb 09, 2021 0.0032 0.0039 0.0032 0.0039 35,000 +0.00(+39.29%)
Feb 08, 2021 0.0034 0.0034 0.0028 0.0028 501,127 +0.00(+0.00%)
Feb 05, 2021 0.0032 0.0039 0.0025 0.0028 159,500 +0.00(+12.00%)
Feb 03, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 02, 2021 0.0025 0.0025 0.0025 0.0025 450 -0.00(-35.90%)
Feb 01, 2021 0.0048 0.0049 0.0036 0.0039 182,558 +0.00(+5.41%)
Jan 29, 2021 0.0018 0.0049 0.0018 0.0037 583,900 +0.00(+85.00%)
Jan 28, 2021 0.0020 0.0020 0.0020 0.0020 5,050 +0.00(+0.00%)
Jan 27, 2021 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-42.86%)
Jan 26, 2021 0.0035 0.0035 0.0035 0.0035 60,428 +0.00(+0.00%)
Jan 25, 2021 0.0028 0.0035 0.0020 0.0035 210,768 +0.00(+45.83%)
Jan 22, 2021 0.0024 0.0024 0.0024 0.0024 7,000 +0.00(+0.00%)
Jan 21, 2021 0.0022 0.0024 0.0022 0.0024 18,000 +0.00(+9.09%)
Jan 20, 2021 0.0025 0.0025 0.0020 0.0022 10,000 +0.00(+22.22%)
Jan 19, 2021 0.0027 0.0027 0.0018 0.0018 9,600 +0.00(+5.88%)
Jan 15, 2021 0.0017 0.0017 0.0017 0.0017 8,000 -0.00(-5.56%)
Jan 14, 2021 0.0018 0.0018 0.0018 0.0018 55,562 -0.00(-35.71%)
Jan 12, 2021 0.0028 0.0028 0.0028 0 +0.00(+64.71%)
Jan 11, 2021 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Jan 07, 2021 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Jan 06, 2021 0.0029 0.0029 0.0017 0.0023 120,000 +0.00(+35.29%)
Jan 04, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 10,250 +0.00(+0.00%)
Dec 30, 2020 0.0017 0.0017 0.0017 0.0017 10,250 +0.00(+0.00%)
Dec 28, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 22, 2020 0.0017 0.0017 0.0017 0.0017 1,400 +0.00(+0.00%)
Dec 21, 2020 0.0023 0.0023 0.0017 0.0017 8,000 -0.00(-26.09%)
Dec 18, 2020 0.0023 0.0023 0.0023 0.0023 1,100 +0.00(+0.00%)
Dec 17, 2020 0.0021 0.0023 0.0021 0.0023 5,000 +0.00(+0.00%)
Dec 16, 2020 0.0019 0.0023 0.0019 0.0023 1,500 +0.00(+35.29%)
Dec 11, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 10, 2020 0.0018 0.0029 0.0017 0.0017 189,072 -0.00(-39.29%)
Dec 09, 2020 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+75.00%)
Dec 08, 2020 0.0025 0.0039 0.0016 0.0016 1,394,320 -0.00(-20.00%)
Dec 07, 2020 0.0025 0.0030 0.0020 0.0020 442,650 -0.00(-42.86%)
Dec 04, 2020 0.0029 0.0035 0.0029 0.0035 23,100 +0.00(+16.67%)
Dec 03, 2020 0.0020 0.0040 0.0020 0.0030 582,080 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.