Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,286,000 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,150,200 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,753,672 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,950,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,641,328 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,800,200 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,880,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,386,498 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,249,999 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,794,952 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,215,075 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,575,200 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,200,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,910,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,290,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,399,999 | +0.00(+0.00%) |
Feb 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,082,496 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,400,096 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,350,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,880,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,650,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,969,998 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,975,002 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,970,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,380,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,112,416 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,600,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,707,200 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,998,096 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 172,457,104 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,788,864 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,059,941 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,080 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,400,332 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,399,998 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,749,100 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,420,520 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 93,900,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,069,184 | +0.00(+0.00%) |
Dec 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,277,624 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 532,014,816 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,575,684 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,420,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,210,752 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 227,494,784 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,692,908 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,579,280 | -0.00(-50.00%) |
Dec 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,049,176 | +0.00(+100.00%) |