Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0020	0.0022	0.0017	0.0019	80,926,312	-0.00(-5.00%)
Feb 27, 2018	0.0018	0.0020	0.0017	0.0020	90,702,320	+0.00(+6.38%)
Feb 26, 2018	0.0020	0.0021	0.0018	0.0019	48,145,456	-0.00(-6.00%)
Feb 23, 2018	0.0017	0.0022	0.0017	0.0020	69,071,488	+0.00(+11.11%)
Feb 22, 2018	0.0017	0.0019	0.0016	0.0018	89,379,040	+0.00(+5.88%)
Feb 21, 2018	0.0018	0.0018	0.0015	0.0017	114,545,472	-0.00(-5.56%)
Feb 20, 2018	0.0020	0.0021	0.0017	0.0018	38,009,992	-0.00(-7.69%)
Feb 16, 2018		0.0019	0.0019	0.0019	0	-0.00(-2.50%)
Feb 15, 2018	0.0020	0.0020	0.0017	0.0020	56,439,412	+0.00(+5.26%)
Feb 14, 2018	0.0020	0.0020	0.0018	0.0019	78,318,744	-0.00(-5.00%)
Feb 13, 2018	0.0021	0.0022	0.0018	0.0020	64,536,536	-0.00(-4.76%)
Feb 12, 2018	0.0023	0.0024	0.0017	0.0021	192,913,440	-0.00(-7.89%)
Feb 09, 2018	0.0024	0.0024	0.0022	0.0023	38,175,208	-0.00(-4.20%)
Feb 08, 2018	0.0024	0.0025	0.0022	0.0024	58,970,688	-0.00(-0.83%)
Feb 07, 2018	0.0024	0.0027	0.0023	0.0024	115,939,288	+0.00(+9.09%)
Feb 06, 2018	0.0024	0.0024	0.0020	0.0022	112,579,424	-0.00(-8.33%)
Feb 05, 2018	0.0023	0.0026	0.0023	0.0024	29,868,196	-0.00(-4.00%)
Feb 02, 2018	0.0027	0.0027	0.0022	0.0025	81,516,544	-0.00(-7.41%)
Feb 01, 2018	0.0028	0.0028	0.0025	0.0027	40,128,416	-0.00(-3.57%)
Jan 31, 2018	0.0027	0.0029	0.0026	0.0028	55,017,832	+0.00(+3.70%)
Jan 30, 2018	0.0029	0.0029	0.0025	0.0027	65,825,552	+0.00(+0.00%)
Jan 29, 2018	0.0029	0.0029	0.0026	0.0027	60,552,624	+0.00(+3.85%)
Jan 26, 2018	0.0025	0.0028	0.0025	0.0026	70,175,272	+0.00(+4.00%)
Jan 25, 2018	0.0027	0.0028	0.0025	0.0025	55,850,388	-0.00(-7.41%)
Jan 24, 2018	0.0027	0.0029	0.0025	0.0027	24,440,108	+0.00(+0.00%)
Jan 23, 2018	0.0027	0.0027	0.0025	0.0027	50,066,100	+0.00(+3.85%)
Jan 22, 2018	0.0028	0.0029	0.0025	0.0026	53,085,680	-0.00(-3.70%)
Jan 19, 2018	0.0030	0.0030	0.0026	0.0027	81,272,960	+0.00(+5.88%)
Jan 18, 2018		0.0032	0.0026	0.0026	66,906,288	-0.00(-15.00%)
Jan 17, 2018	0.0034	0.0034	0.0027	0.0030	60,628,924	-0.00(-6.25%)
Jan 16, 2018	0.0034	0.0035	0.0032	0.0032	93,184,888	+0.00(+4.92%)
Jan 12, 2018		0.0031	0.0031	0.0031	0	+0.00(+5.17%)
Jan 11, 2018	0.0032	0.0034	0.0027	0.0029	142,394,256	-0.00(-6.45%)
Jan 10, 2018	0.0029	0.0034	0.0026	0.0031	162,795,904	+0.00(+10.71%)
Jan 09, 2018	0.0025	0.0028	0.0025	0.0028	80,593,920	+0.00(+16.67%)
Jan 08, 2018	0.0024	0.0026	0.0022	0.0024	117,929,480	+0.00(+4.35%)
Jan 05, 2018	0.0021	0.0024	0.0019	0.0023	157,489,808	+0.00(+4.55%)
Jan 04, 2018	0.0029	0.0029	0.0020	0.0022	53,250,484	+0.00(+4.76%)
Jan 03, 2018	0.0022	0.0023	0.0021	0.0021	60,005,556	-0.00(-4.55%)
Jan 02, 2018	0.0024	0.0026	0.0022	0.0022	71,841,168	-0.00(-7.56%)
Dec 29, 2017		0.0024	0.0024	0.0024	0	+0.00(+3.48%)
Dec 28, 2017	0.0025	0.0025	0.0023	0.0023	58,860,532	-0.00(-8.00%)
Dec 27, 2017	0.0024	0.0025	0.0023	0.0025	62,479,448	+0.00(+8.70%)
Dec 26, 2017	0.0022	0.0025	0.0022	0.0023	46,199,256	+0.00(+4.55%)
Dec 22, 2017	0.0023	0.0023	0.0021	0.0022	59,459,592	+0.00(+0.00%)
Dec 21, 2017	0.0021	0.0025	0.0020	0.0022	100,539,664	+0.00(+10.00%)
Dec 20, 2017	0.0020	0.0021	0.0019	0.0020	87,666,584	+0.00(+5.26%)
Dec 19, 2017		0.0020	0.0018	0.0019	73,404,688	-0.00(-5.00%)
Dec 18, 2017	0.0019	0.0021	0.0018	0.0020	66,091,184	+0.00(+5.26%)
Dec 15, 2017	0.0021	0.0022	0.0019	0.0019	107,792,784	-0.00(-9.52%)
Dec 14, 2017	0.0022	0.0023	0.0019	0.0021	92,638,992	-0.00(-8.70%)
Dec 13, 2017	0.0022	0.0022	0.0020	0.0023	40,293,064	+0.00(+4.55%)
Dec 12, 2017	0.0021	0.0022	0.0019	0.0022	101,897,520	+0.00(+0.00%)
Dec 11, 2017	0.0023	0.0023	0.0019	0.0022	68,666,240	+0.00(+0.00%)
Dec 08, 2017	0.0021	0.0023	0.0019	0.0022	87,360,976	+0.00(+10.00%)
Dec 07, 2017	0.0022	0.0023	0.0019	0.0020	110,071,120	-0.00(-9.09%)
Dec 06, 2017	0.0025	0.0026	0.0021	0.0022	92,832,104	-0.00(-8.33%)
Dec 05, 2017	0.0024	0.0025	0.0022	0.0024	47,433,844	+0.00(+4.35%)
Dec 04, 2017	0.0029	0.0029	0.0021	0.0023	201,129,088	-0.00(-20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.