Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 7,276 | -0.08(-16.00%) |
Feb 27, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 5,427 | +0.08(+19.05%) |
Feb 26, 2019 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | 7,690 | -0.16(-27.56%) |
Feb 25, 2019 | 0.6900 | 0.6900 | 0.3900 | 0.5798 | 43,534 | -0.12(-17.05%) |
Feb 22, 2019 | 0.6400 | 0.7000 | 0.6400 | 0.6990 | 23,200 | -0.02(-2.65%) |
Feb 21, 2019 | 0.7180 | 0.7180 | 0.7180 | 133 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.6500 | 0.7200 | 0.6400 | 0.7180 | 46,882 | +0.02(+2.57%) |
Feb 19, 2019 | 0.6400 | 0.7995 | 0.6400 | 0.7000 | 30,389 | -0.03(-4.70%) |
Feb 15, 2019 | 0.7500 | 0.7500 | 0.6100 | 0.7345 | 11,500 | -0.00(-0.47%) |
Feb 14, 2019 | 0.5500 | 0.7863 | 0.4800 | 0.7380 | 32,989 | +0.27(+57.02%) |
Feb 13, 2019 | 0.4100 | 0.5900 | 0.4100 | 0.4700 | 13,953 | +0.47(+234900.00%) |
Jan 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,999,998 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,122,300 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,659,800 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 82,079,408 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 109,484,440 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,684,500 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,866,899 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 113,499,400 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,167,832 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,706,000 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,505,700 | +0.00(+100.00%) |
Dec 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 83,232,624 | -0.00(-50.00%) |
Dec 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 91,277,640 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,833,300 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,601,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,797,404 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,071,002 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,076,945 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,575,414 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,353,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,366,180 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,844,001 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,925,642 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,308,471 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,669,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,166,655 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,972,200 | +0.00(+0.00%) |