Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0040	0.0041	0.0040	0.0041	10,700	-0.00(-31.67%)
Feb 25, 2021	0.0060	0.0065	0.0044	0.0060	83,500	-0.00(-7.69%)
Feb 23, 2021		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Feb 22, 2021	0.0065	0.0065	0.0065	0.0065	232	+0.00(+0.00%)
Feb 19, 2021	0.0044	0.0070	0.0044	0.0065	284,000	+0.00(+47.73%)
Feb 18, 2021	0.0070	0.0080	0.0044	0.0044	421,981	-0.00(-22.81%)
Feb 17, 2021	0.0057	0.0057	0.0044	0.0057	139,048	-0.00(-5.00%)
Feb 16, 2021	0.0070	0.0070	0.0060	0.0060	153,518	+0.00(+0.00%)
Feb 12, 2021	0.0070	0.0070	0.0050	0.0060	649,000	+0.00(+20.00%)
Feb 11, 2021	0.0047	0.0070	0.0043	0.0050	181,635	+0.00(+6.38%)
Feb 10, 2021	0.0050	0.0060	0.0047	0.0047	70,929	-0.00(-27.69%)
Feb 09, 2021	0.0042	0.0065	0.0040	0.0065	191,814	+0.00(+44.44%)
Feb 08, 2021	0.0042	0.0045	0.0042	0.0045	50,329	+0.00(+0.00%)
Feb 05, 2021	0.0060	0.0060	0.0042	0.0045	37,800	-0.00(-30.77%)
Feb 04, 2021	0.0060	0.0065	0.0042	0.0065	129,309	+0.00(+0.00%)
Feb 03, 2021	0.0070	0.0070	0.0042	0.0065	267,340	+0.00(+54.76%)
Feb 02, 2021	0.0033	0.0070	0.0033	0.0042	95,132	-0.00(-30.00%)
Feb 01, 2021	0.0070	0.0070	0.0060	0.0060	222,517	-0.00(-14.29%)
Jan 29, 2021	0.0065	0.0070	0.0034	0.0070	1,000,400	+0.00(+7.69%)
Jan 28, 2021	0.0065	0.0065	0.0034	0.0065	754	+0.00(+30.00%)
Jan 27, 2021	0.0035	0.0065	0.0033	0.0050	620,421	-0.00(-23.08%)
Jan 26, 2021	0.0070	0.0070	0.0060	0.0065	243,047	-0.00(-4.41%)
Jan 25, 2021	0.0035	0.0069	0.0035	0.0068	408,616	-0.00(-2.86%)
Jan 22, 2021	0.0065	0.0070	0.0065	0.0070	173,900	+0.00(+1.45%)
Jan 21, 2021	0.0028	0.0070	0.0028	0.0069	16,034	+0.00(+38.00%)
Jan 20, 2021		0.0050	0.0050	0.0050	28	+0.00(+0.00%)
Jan 19, 2021	0.0033	0.0050	0.0033	0.0050	244,806	+0.00(+2.04%)
Jan 15, 2021	0.0050	0.0050	0.0049	0.0049	95,500	+0.00(+22.50%)
Jan 14, 2021	0.0033	0.0040	0.0033	0.0040	147,975	+0.00(+0.00%)
Jan 13, 2021	0.0050	0.0050	0.0040	0.0040	26,099	-0.00(-33.33%)
Jan 12, 2021	0.0050	0.0070	0.0033	0.0060	703,156	+0.00(+20.00%)
Jan 11, 2021	0.0050	0.0050	0.0030	0.0050	80,739	+0.00(+61.29%)
Jan 08, 2021	0.0031	0.0050	0.0031	0.0031	148,900	-0.00(-38.00%)
Jan 07, 2021	0.0050	0.0050	0.0050	0.0050	3,018	+0.00(+0.00%)
Jan 06, 2021	0.0050	0.0050	0.0050	0.0050	10,100	+0.00(+0.00%)
Jan 05, 2021	0.0030	0.0050	0.0030	0.0050	161,215	+0.00(+66.67%)
Jan 04, 2021	0.0030	0.0050	0.0030	0.0030	17,653	+0.00(+0.00%)
Dec 31, 2020		0.0030	0.0030	0.0030	93,026	-0.00(-14.29%)
Dec 30, 2020	0.0030	0.0040	0.0001	0.0035	93,026	-0.00(-12.50%)
Dec 29, 2020	0.0030	0.0050	0.0030	0.0040	383,881	+0.00(+0.00%)
Dec 28, 2020	0.0035	0.0070	0.0030	0.0040	308,402	+0.00(+14.29%)
Dec 23, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 22, 2020	0.0030	0.0035	0.0030	0.0035	3,860	-0.00(-30.00%)
Dec 21, 2020	0.0035	0.0050	0.0030	0.0050	48,132	+0.00(+42.86%)
Dec 18, 2020	0.0026	0.0050	0.0026	0.0035	50,500	-0.00(-30.00%)
Dec 17, 2020	0.0050	0.0070	0.0030	0.0050	151,019	+0.00(+0.00%)
Dec 16, 2020	0.0040	0.0050	0.0040	0.0050	157,896	+0.00(+25.00%)
Dec 15, 2020	0.0065	0.0065	0.0030	0.0040	40,905	-0.00(-20.00%)
Dec 14, 2020	0.0001	0.0050	0.0001	0.0050	10,825	+0.00(+61.29%)
Dec 11, 2020	0.0030	0.0050	0.0030	0.0031	16,600	+0.00(+3.33%)
Dec 10, 2020	0.0030	0.0040	0.0030	0.0030	69,324	+0.00(+0.00%)
Dec 09, 2020	0.0040	0.0040	0.0030	0.0030	1,228,186	+0.00(+0.00%)
Dec 08, 2020	0.0030	0.0030	0.0030	0.0030	6,759	-0.00(-25.00%)
Dec 07, 2020	0.0065	0.0065	0.0040	0.0040	4,283	+0.00(+33.33%)
Dec 04, 2020	0.0070	0.0070	0.0030	0.0030	12,500	-0.00(-40.00%)
Dec 03, 2020	0.0080	0.0080	0.0050	0.0050	24,681	+0.00(+66.67%)
Dec 02, 2020	0.0030	0.0030	0.0030	0.0030	122,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.