Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,010 | +0.00(+0.00%) |
Feb 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 632 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 5 | +0.00(+0.17%) | |
Feb 21, 2017 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.02(+49.38%) | |
Feb 16, 2017 | 0.0599 | 0.0599 | 0.0401 | 0.0401 | 19,821 | -0.00(-2.91%) |
Feb 15, 2017 | 0.0599 | 0.0599 | 0.0413 | 0.0413 | 29,122 | -0.00(-8.22%) |
Feb 14, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 342,582 | -0.00(-2.17%) |
Feb 13, 2017 | 0.0550 | 0.0550 | 0.0460 | 0.0460 | 7,155 | -0.00(-8.00%) |
Feb 10, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 317,470 | -0.01(-16.67%) |
Feb 09, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 21,090 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 96,197 | -0.01(-20.00%) |
Feb 03, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+11.11%) | |
Feb 02, 2017 | 0.0750 | 0.0810 | 0.0650 | 0.0675 | 458,591 | -0.00(-4.93%) |
Feb 01, 2017 | 0.0721 | 0.0800 | 0.0710 | 0.0710 | 54,350 | -0.01(-11.25%) |
Jan 31, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,155 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 45 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,005 | +0.00(+6.67%) |
Jan 25, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,000 | +0.00(+6.99%) |
Jan 24, 2017 | 0.0850 | 0.0850 | 0.0701 | 0.0701 | 26,472 | -0.01(-17.53%) |
Jan 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,005 | +0.01(+13.33%) |
Jan 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jan 18, 2017 | 0.0800 | 0.0850 | 0.0678 | 0.0700 | 429,100 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 102,289 | -0.02(-22.22%) |
Jan 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.39%) | |
Jan 12, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0701 | 515,723 | -0.00(-6.53%) |
Jan 11, 2017 | 0.1000 | 0.1000 | 0.0700 | 0.0750 | 457,800 | -0.03(-25.00%) |
Jan 10, 2017 | 0.1100 | 0.1100 | 0.0700 | 0.1000 | 452,338 | -0.01(-5.21%) |
Jan 09, 2017 | 0.1010 | 0.1055 | 0.1010 | 0.1055 | 8,010 | +0.00(+0.48%) |
Jan 06, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 66,070 | +0.00(+0.00%) |
Jan 05, 2017 | 0.1104 | 0.1104 | 0.1050 | 0.1050 | 50,000 | -0.03(-19.23%) |
Jan 04, 2017 | 0.1110 | 0.1300 | 0.1100 | 0.1300 | 95,279 | +0.03(+23.81%) |
Jan 03, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 43,164 | -0.01(-4.55%) |
Dec 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Dec 29, 2016 | 0.1100 | 0.1700 | 0.1100 | 0.1300 | 66,276 | +0.03(+23.81%) |
Dec 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,680 | -0.01(-12.50%) |
Dec 27, 2016 | 0.1110 | 0.1250 | 0.1110 | 0.1200 | 135,838 | -0.02(-14.29%) |
Dec 23, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.07(-34.88%) | |
Dec 22, 2016 | 0.1200 | 0.2150 | 0.1200 | 0.2150 | 114,243 | +0.10(+89.59%) |
Dec 21, 2016 | 0.0800 | 0.1134 | 0.0800 | 0.1134 | 25,875 | +0.03(+41.75%) |
Dec 20, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 374,718 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0850 | 0.0850 | 0.0730 | 0.0800 | 376,175 | -0.01(-11.11%) |
Dec 16, 2016 | 0.0854 | 0.0904 | 0.0854 | 0.0900 | 95,850 | -0.01(-10.00%) |
Dec 15, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 50,614 | -0.01(-6.98%) |
Dec 14, 2016 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 5,020 | +0.01(+7.50%) |
Dec 13, 2016 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 162,985 | -0.02(-14.46%) |
Dec 12, 2016 | 0.1390 | 0.1390 | 0.0820 | 0.1169 | 294,263 | -0.04(-23.09%) |
Dec 09, 2016 | 0.1500 | 0.1520 | 0.1250 | 0.1520 | 117,919 | +0.01(+4.83%) |
Dec 08, 2016 | 0.1700 | 0.1700 | 0.1350 | 0.1450 | 113,373 | -0.03(-14.71%) |
Dec 07, 2016 | 0.2000 | 0.2035 | 0.1700 | 0.1700 | 171,959 | -0.06(-26.57%) |
Dec 06, 2016 | 0.2400 | 0.2400 | 0.2000 | 0.2315 | 1,276 | -0.00(-1.49%) |
Dec 05, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 25,555 | -0.02(-6.00%) |
Dec 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 415 | +0.01(+2.04%) |