Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0199	0.0199	0.0199	0.0199	50,000	-0.00(-0.50%)
Feb 27, 2018	0.0160	0.0200	0.0160	0.0200	10,175	+0.00(+24.22%)
Feb 26, 2018	0.0160	0.0161	0.0160	0.0161	32,371	+0.00(+0.62%)
Feb 23, 2018	0.0180	0.0180	0.0160	0.0160	68,079	-0.00(-12.04%)
Feb 22, 2018	0.0190	0.0190	0.0180	0.0182	50,149	+0.00(+10.98%)
Feb 21, 2018	0.0190	0.0190	0.0160	0.0164	89,968	-0.00(-13.74%)
Feb 16, 2018		0.0190	0.0190	0.0190	10	+0.00(+11.76%)
Feb 15, 2018	0.0200	0.0200	0.0170	0.0170	6,250	-0.00(-5.29%)
Feb 14, 2018	0.0200	0.0200	0.0180	0.0180	12,500	-0.00(-10.25%)
Feb 13, 2018	0.0170	0.0200	0.0170	0.0200	8,399	+0.00(+21.21%)
Feb 09, 2018		0.0165	0.0165	0.0165	40	-0.00(-8.33%)
Feb 05, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Feb 02, 2018	0.0180	0.0180	0.0180	0.0180	995	+0.00(+0.00%)
Feb 01, 2018	0.0180	0.0180	0.0180	0.0180	12,600	-0.00(-3.38%)
Jan 30, 2018		0.0186	0.0186	0.0186	0	+0.00(+6.46%)
Jan 26, 2018		0.0175	0.0175	0.0175	5	-0.00(-21.87%)
Jan 25, 2018	0.0224	0.0224	0.0224	0.0224	1,505	+0.00(+12.00%)
Jan 24, 2018	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-13.04%)
Jan 23, 2018	0.0240	0.0240	0.0230	0.0230	122,000	-0.00(-4.17%)
Jan 22, 2018	0.0221	0.0240	0.0160	0.0240	57,215	+0.00(+11.11%)
Jan 18, 2018		0.0216	0.0216	0.0216	10	-0.01(-20.00%)
Jan 17, 2018	0.0270	0.0270	0.0270	0.0270	3,005	+0.00(+9.09%)
Jan 16, 2018	0.0299	0.0299	0.0248	0.0248	3,400	+0.00(+3.13%)
Jan 12, 2018		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jan 09, 2018		0.0250	0.0250	0.0250	0	+0.00(+19.05%)
Jan 08, 2018	0.0250	0.0323	0.0210	0.0210	98,685	-0.00(-16.33%)
Jan 04, 2018		0.0251	0.0251	0.0251	15	-0.00(-15.49%)
Jan 02, 2018		0.0297	0.0297	0.0297	0	-0.00(-13.54%)
Dec 29, 2017		0.0343	0.0343	0.0343	0	+0.00(+14.50%)
Dec 28, 2017	0.0241	0.0400	0.0241	0.0300	32,749	+0.01(+57.89%)
Dec 27, 2017	0.0280	0.0280	0.0190	0.0190	338	-0.02(-52.50%)
Dec 26, 2017	0.0170	0.0400	0.0170	0.0400	6,842	+0.01(+60.00%)
Dec 22, 2017	0.0151	0.0440	0.0151	0.0250	35,715	-0.00(-6.02%)
Dec 21, 2017	0.0266	0.0266	0.0266	0.0266	641	+0.00(+1.92%)
Dec 20, 2017	0.0261	0.0261	0.0261	0.0261	290	-0.00(-13.00%)
Dec 19, 2017	0.0300	0.0300	0.0300	0.0300	776	-0.01(-28.84%)
Dec 18, 2017	0.0290	0.0590	0.0290	0.0422	547,807	+0.02(+62.15%)
Dec 15, 2017	0.0250	0.0300	0.0250	0.0260	50,539	-0.00(-3.70%)
Dec 14, 2017	0.0150	0.0280	0.0150	0.0270	99,672	+0.01(+80.00%)
Dec 13, 2017	0.0210	0.0210	0.0150	0.0150	111,199	-0.01(-40.00%)
Dec 12, 2017	0.0350	0.0350	0.0210	0.0250	62,489	-0.00(-3.85%)
Dec 08, 2017		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Dec 05, 2017		0.0250	0.0250	0.0250	0	-0.01(-20.13%)
Dec 04, 2017		0.0320	0.0320	0.0313	342	-0.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.