Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6937	0.8137	0.6900	0.8137	50,951	+0.09(+13.01%)
Feb 27, 2018	0.7880	0.7900	0.6972	0.7200	92,869	-0.08(-9.63%)
Feb 26, 2018	0.8700	0.9322	0.7883	0.7967	58,600	-0.05(-6.27%)
Feb 23, 2018	0.8881	0.8881	0.8304	0.8500	50,195	-0.03(-2.89%)
Feb 22, 2018	0.8850	0.9000	0.8393	0.8753	61,798	-0.02(-2.17%)
Feb 21, 2018	0.9500	0.9500	0.8914	0.8947	24,870	-0.05(-5.47%)
Feb 20, 2018	0.9632	1.049	0.9236	0.9465	32,704	-0.01(-1.30%)
Feb 16, 2018		0.9590	0.9590	0.9590	0	-0.06(-6.12%)
Feb 15, 2018	0.9793	1.084	0.9793	1.022	113,690	+0.06(+6.41%)
Feb 14, 2018	0.9500	0.9822	0.9410	0.9600	38,157	-0.01(-1.15%)
Feb 13, 2018	0.9727	1.000	0.9462	0.9712	59,725	-0.02(-1.53%)
Feb 12, 2018	0.9810	1.030	0.9369	0.9863	59,227	-0.02(-1.68%)
Feb 09, 2018	0.9307	1.003	0.8741	1.003	99,768	+0.07(+7.71%)
Feb 08, 2018	0.9835	1.050	0.9488	0.9314	191,087	+0.05(+5.17%)
Feb 07, 2018	0.9100	0.9372	0.8674	0.8856	139,193	+0.08(+9.33%)
Feb 06, 2018	0.6810	0.8499	0.6810	0.8100	56,455	+0.11(+15.71%)
Feb 05, 2018	0.6439	0.8844	0.6234	0.7000	279,662	+0.02(+2.67%)
Feb 02, 2018	0.8134	0.8300	0.6420	0.6818	300,130	-0.14(-16.85%)
Feb 01, 2018	1.038	1.038	0.8104	0.8200	290,476	-0.19(-19.03%)
Jan 31, 2018	1.020	1.059	0.9797	1.013	147,358	-0.01(-1.33%)
Jan 30, 2018	1.165	1.165	1.026	1.026	126,858	-0.14(-12.27%)
Jan 29, 2018	1.220	1.236	1.140	1.170	76,419	+0.03(+2.63%)
Jan 26, 2018	1.180	1.250	1.111	1.140	161,958	+0.03(+2.73%)
Jan 25, 2018	1.175	1.205	1.100	1.110	168,680	-0.06(-5.15%)
Jan 24, 2018	1.280	1.280	1.151	1.170	104,653	-0.06(-4.71%)
Jan 23, 2018	1.250	1.265	1.200	1.228	86,082	-0.02(-1.78%)
Jan 22, 2018	1.300	1.390	1.210	1.250	194,232	-0.05(-3.85%)
Jan 19, 2018	1.305	1.305	1.183	1.300	135,743	+0.03(+2.52%)
Jan 18, 2018	1.250	1.310	1.230	1.268	144,183	+0.01(+0.52%)
Jan 17, 2018	1.363	1.420	1.247	1.262	132,016	-0.08(-5.66%)
Jan 16, 2018	1.460	1.479	1.300	1.337	242,777	+0.15(+12.36%)
Jan 12, 2018		1.190	1.190	1.190	0	-0.15(-11.39%)
Jan 11, 2018	1.385	1.470	1.300	1.343	178,757	-0.08(-5.95%)
Jan 10, 2018	1.500	1.540	1.351	1.428	253,326	-0.05(-3.21%)
Jan 09, 2018	1.622	1.627	1.430	1.475	419,129	-0.13(-7.98%)
Jan 08, 2018	1.300	1.650	1.260	1.603	794,012	+0.34(+27.25%)
Jan 05, 2018	1.225	1.267	1.194	1.260	210,532	+0.03(+2.52%)
Jan 04, 2018	1.240	1.287	1.144	1.229	264,665	+0.00(+0.02%)
Jan 03, 2018	1.305	1.305	1.170	1.229	247,813	+0.00(+0.31%)
Jan 02, 2018	1.115	1.250	1.110	1.225	212,637	+0.11(+9.77%)
Dec 29, 2017		1.116	1.116	1.116	0	-0.13(-10.58%)
Dec 28, 2017	1.360	1.420	1.195	1.248	299,465	-0.04(-3.32%)
Dec 27, 2017	1.320	1.408	1.270	1.291	480,611	-0.10(-7.13%)
Dec 26, 2017	1.200	1.850	1.180	1.390	575,706	+0.29(+26.23%)
Dec 22, 2017	1.205	1.215	1.020	1.101	460,937	-0.08(-6.68%)
Dec 21, 2017	0.9809	1.300	0.8300	1.180	1,009,465	+0.40(+52.10%)
Dec 20, 2017	0.7185	0.7758	0.6970	0.7758	138,488	+0.00(+0.38%)
Dec 19, 2017	0.7700	0.8000	0.7328	0.7729	106,319	+0.02(+2.92%)
Dec 18, 2017	0.8053	0.8220	0.7410	0.7510	50,018	-0.00(-0.64%)
Dec 15, 2017	0.7500	0.7876	0.7400	0.7558	48,234	+0.01(+0.77%)
Dec 14, 2017	0.7838	0.7890	0.7360	0.7500	21,642	-0.03(-4.23%)
Dec 13, 2017	0.8300	0.8436	0.7507	0.7831	43,461	+0.00(+0.29%)
Dec 12, 2017	0.6900	0.7808	0.6300	0.7808	56,217	+0.13(+20.12%)
Dec 11, 2017	0.6973	0.7154	0.6340	0.6500	61,926	-0.05(-7.14%)
Dec 08, 2017	0.7000	0.7100	0.6246	0.7000	66,367	+0.03(+4.20%)
Dec 07, 2017	0.7363	0.7363	0.6650	0.6718	93,754	-0.07(-9.22%)
Dec 06, 2017	0.7678	0.7890	0.7200	0.7400	88,443	-0.01(-1.33%)
Dec 05, 2017	0.7909	0.8270	0.7443	0.7500	114,168	-0.05(-6.16%)
Dec 04, 2017	0.7825	0.8200	0.7750	0.7992	180,028	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.