Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		1.810	1.810	1.810	0	-0.12(-6.22%)
Feb 23, 2017	1.950	1.962	1.930	1.930	31,434	-0.02(-0.92%)
Feb 22, 2017	1.950	1.970	1.810	1.948	11,023	-0.04(-2.11%)
Feb 21, 2017	2.000	2.040	1.950	1.990	5,800	-0.01(-0.50%)
Feb 17, 2017		2.000	2.000	2.000	0	-0.01(-0.50%)
Feb 16, 2017	2.020	2.040	1.980	2.010	27,703	-0.04(-1.95%)
Feb 14, 2017		2.050	2.050	2.050	0	-0.03(-1.44%)
Feb 13, 2017	2.060	2.120	2.060	2.080	26,480	+0.02(+0.90%)
Feb 10, 2017	2.090	2.100	2.060	2.062	7,500	-0.02(-0.89%)
Feb 09, 2017	2.050	2.100	2.040	2.080	76,910	+0.02(+0.97%)
Feb 08, 2017	1.900	2.060	1.900	2.060	1,600	+0.00(+0.00%)
Feb 07, 2017	2.060	2.060	2.060	2.060	200	+0.05(+2.49%)
Feb 06, 2017	2.099	2.100	2.010	2.010	500	-0.04(-1.95%)
Feb 03, 2017	2.088	2.088	1.999	2.050	5,380	-0.05(-2.38%)
Feb 02, 2017	2.119	2.125	2.025	2.100	6,500	+0.00(+0.00%)
Feb 01, 2017	2.150	2.180	2.000	2.100	24,912	-0.08(-3.67%)
Jan 31, 2017	2.160	2.180	2.120	2.180	2,138	-0.02(-0.91%)
Jan 30, 2017	2.180	2.200	2.000	2.200	600	+0.00(+0.00%)
Jan 27, 2017	2.160	2.200	2.158	2.200	4,700	-0.01(-0.45%)
Jan 26, 2017	2.132	2.210	2.130	2.210	29,197	+0.07(+3.27%)
Jan 25, 2017	2.111	2.180	2.050	2.140	20,903	-0.02(-0.93%)
Jan 24, 2017	2.160	2.165	2.160	2.160	1,200	-0.03(-1.37%)
Jan 23, 2017	2.182	2.190	2.180	2.190	500	+0.01(+0.46%)
Jan 20, 2017	2.080	2.190	2.080	2.180	19,861	+0.10(+4.81%)
Jan 19, 2017	2.080	2.130	2.080	2.080	1,180	-0.01(-0.48%)
Jan 18, 2017	2.130	2.130	2.030	2.090	12,270	+0.07(+3.47%)
Jan 17, 2017	2.130	2.160	2.000	2.020	25,807	-0.14(-6.48%)
Jan 13, 2017		2.160	2.160	2.160	0	-0.02(-0.92%)
Jan 12, 2017	2.179	2.200	2.160	2.180	20,734	+0.00(+0.00%)
Jan 11, 2017	2.120	2.380	2.120	2.180	59,776	+0.06(+2.83%)
Jan 10, 2017	2.050	2.120	2.050	2.120	2,852	+0.00(+0.00%)
Jan 06, 2017		2.120	2.120	2.120	0	-0.01(-0.47%)
Jan 05, 2017	2.100	2.130	2.020	2.130	8,145	+0.03(+1.43%)
Jan 04, 2017	2.100	2.100	2.020	2.100	3,580	+0.05(+2.44%)
Jan 03, 2017	2.010	2.100	1.890	2.050	45,994	+0.22(+12.02%)
Dec 29, 2016		1.830	1.830	1.830	0	-0.18(-8.96%)
Dec 21, 2016		2.010	2.010	2.010	0	+0.00(+0.00%)
Dec 19, 2016		2.010	2.010	2.010	0	+0.03(+1.36%)
Dec 16, 2016	1.983	1.983	1.983	1.983	100	+0.23(+13.31%)
Dec 15, 2016	2.010	2.010	1.750	1.750	200	-0.26(-12.94%)
Dec 14, 2016	1.830	2.010	1.800	2.010	1,400	+0.00(+0.00%)
Dec 12, 2016		2.010	2.010	2.010	0	+0.00(+0.00%)
Dec 08, 2016		2.010	2.010	2.010	0	-0.01(-0.50%)
Dec 06, 2016		2.020	2.020	2.020	0	+0.02(+1.00%)
Dec 05, 2016	2.000	2.000	2.000	2.000	200	+0.05(+2.56%)
Dec 02, 2016	1.950	1.950	1.950	1.950	200	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.