Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2750	0.3000	0.2610	0.2700	54,616	-0.01(-3.91%)
Feb 27, 2019	0.3500	0.3750	0.2665	0.2810	48,453	-0.07(-19.48%)
Feb 26, 2019	0.3300	0.3999	0.2455	0.3490	92,634	+0.03(+9.06%)
Feb 25, 2019	0.4800	0.6800	0.3000	0.3200	295,492	-0.15(-31.91%)
Feb 22, 2019	0.3200	0.5100	0.3200	0.4700	225,700	+0.16(+50.64%)
Feb 21, 2019	0.1300	0.3200	0.1300	0.3120	357,012	+0.19(+149.60%)
Feb 20, 2019	0.0900	0.1300	0.0900	0.1250	182,200	+0.07(+108.33%)
Feb 19, 2019	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-20.00%)
Feb 15, 2019	0.0670	0.1100	0.0543	0.0750	223,700	+0.02(+50.00%)
Feb 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 31, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 16, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 26, 2018	0.0600	0.0600	0.0500	0.0500	23,500	-0.01(-16.67%)
Dec 24, 2018	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 20, 2018	0.0600	0.0600	0.0600	0.0600	3,500	-0.02(-25.00%)
Dec 18, 2018		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Dec 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 13, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 12, 2018	0.0600	0.0600	0.0600	0.0600	2,000	-0.00(-3.23%)
Dec 11, 2018	0.0620	0.0620	0.0620	0.0620	667	-0.01(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.