Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0032 0.0065 0.0032 0.0050 1,817,100 -0.00(-12.28%)
Feb 27, 2020 0.0065 0.0065 0.0050 0.0057 1,164,071 -0.00(-5.00%)
Feb 26, 2020 0.0053 0.0066 0.0053 0.0060 814,200 +0.00(+13.21%)
Feb 25, 2020 0.0057 0.0066 0.0053 0.0053 1,072,300 -0.00(-10.17%)
Feb 24, 2020 0.0060 0.0060 0.0052 0.0059 330,550 -0.00(-9.23%)
Feb 21, 2020 0.0065 0.0065 0.0054 0.0065 252,500 +0.00(+22.64%)
Feb 20, 2020 0.0053 0.0053 0.0053 0.0053 4,865 -0.00(-1.85%)
Feb 19, 2020 0.0055 0.0061 0.0053 0.0054 468,315 -0.00(-5.26%)
Feb 18, 2020 0.0059 0.0061 0.0056 0.0057 309,294 +0.00(+1.79%)
Feb 14, 2020 0.0060 0.0063 0.0052 0.0056 959,300 -0.00(-6.67%)
Feb 13, 2020 0.0086 0.0095 0.0051 0.0060 6,486,640 -0.00(-22.08%)
Feb 12, 2020 0.0099 0.0118 0.0077 0.0077 1,528,245 +0.00(+1.32%)
Feb 11, 2020 0.0064 0.0120 0.0064 0.0076 4,294,821 +0.00(+8.57%)
Feb 10, 2020 0.0054 0.0078 0.0054 0.0070 3,111,947 +0.00(+29.63%)
Feb 07, 2020 0.0055 0.0055 0.0050 0.0054 798,800 +0.00(+3.85%)
Feb 06, 2020 0.0051 0.0057 0.0051 0.0052 535,630 +0.00(+1.96%)
Feb 05, 2020 0.0055 0.0061 0.0051 0.0051 788,732 -0.00(-8.93%)
Feb 04, 2020 0.0052 0.0056 0.0051 0.0056 431,274 -0.00(-3.45%)
Feb 03, 2020 0.0069 0.0069 0.0051 0.0058 880,490 -0.00(-15.94%)
Jan 31, 2020 0.0075 0.0075 0.0051 0.0069 2,275,100 +0.00(+9.52%)
Jan 30, 2020 0.0061 0.0073 0.0060 0.0063 682,570 +0.00(+0.00%)
Jan 29, 2020 0.0067 0.0079 0.0060 0.0063 1,024,336 -0.00(-17.11%)
Jan 28, 2020 0.0078 0.0084 0.0070 0.0076 391,901 +0.00(+8.57%)
Jan 27, 2020 0.0079 0.0090 0.0061 0.0070 839,137 -0.00(-11.39%)
Jan 24, 2020 0.0074 0.0094 0.0073 0.0079 2,219,700 +0.00(+9.72%)
Jan 23, 2020 0.0069 0.0072 0.0060 0.0072 725,017 +0.00(+5.88%)
Jan 22, 2020 0.0082 0.0082 0.0060 0.0068 829,498 -0.00(-13.92%)
Jan 21, 2020 0.0094 0.0094 0.0067 0.0079 2,078,448 -0.00(-12.22%)
Jan 17, 2020 0.0080 0.0090 0.0070 0.0090 837,200 +0.00(+1.12%)
Jan 16, 2020 0.0068 0.0094 0.0068 0.0089 1,133,473 +0.00(+28.99%)
Jan 15, 2020 0.0079 0.0079 0.0066 0.0069 841,268 -0.00(-12.66%)
Jan 14, 2020 0.0066 0.0086 0.0066 0.0079 1,285,264 +0.00(+19.70%)
Jan 13, 2020 0.0088 0.0090 0.0064 0.0066 1,427,600 -0.00(-26.67%)
Jan 10, 2020 0.0147 0.0147 0.0073 0.0090 4,915,100 -0.00(-8.16%)
Jan 09, 2020 0.0060 0.0131 0.0054 0.0098 9,927,608 +0.01(+104.17%)
Jan 08, 2020 0.0061 0.0061 0.0046 0.0048 2,249,355 -0.00(-15.79%)
Jan 07, 2020 0.0070 0.0070 0.0050 0.0057 2,057,642 -0.00(-20.83%)
Jan 06, 2020 0.0090 0.0090 0.0068 0.0072 3,239,164 -0.00(-15.29%)
Jan 03, 2020 0.0071 0.0090 0.0066 0.0085 1,323,400 +0.00(+6.25%)
Jan 02, 2020 0.0091 0.0091 0.0071 0.0080 800,800 -0.00(-9.09%)
Dec 31, 2019 0.0086 0.0109 0.0080 0.0088 589,000 +0.00(+2.33%)
Dec 30, 2019 0.0099 0.0099 0.0082 0.0086 1,038,792 -0.00(-4.44%)
Dec 27, 2019 0.0109 0.0117 0.0080 0.0090 2,211,000 -0.00(-13.46%)
Dec 26, 2019 0.0102 0.0118 0.0072 0.0104 2,097,855 -0.00(-0.95%)
Dec 24, 2019 0.0134 0.0169 0.0101 0.0105 6,535,100 -0.00(-17.97%)
Dec 23, 2019 0.0090 0.0140 0.0090 0.0128 6,599,241 +0.00(+42.22%)
Dec 20, 2019 0.0055 0.0093 0.0046 0.0090 8,067,400 +0.00(+55.17%)
Dec 19, 2019 0.0082 0.0082 0.0048 0.0058 11,080,027 -0.00(-27.50%)
Dec 18, 2019 0.0090 0.0097 0.0070 0.0080 7,140,980 -0.00(-11.11%)
Dec 17, 2019 0.0142 0.0145 0.0086 0.0090 12,289,959 -0.01(-37.93%)
Dec 16, 2019 0.0223 0.0230 0.0071 0.0145 16,485,498 -0.01(-35.56%)
Dec 13, 2019 0.0280 0.0280 0.0181 0.0225 15,372,500 -0.00(-15.09%)
Dec 12, 2019 0.0289 0.0330 0.0211 0.0265 16,456,098 +0.00(+0.76%)
Dec 11, 2019 0.0279 0.0465 0.0210 0.0263 60,359,232 -0.00(-3.66%)
Dec 10, 2019 0.0088 0.0299 0.0081 0.0273 60,337,524 +0.02(+290.00%)
Dec 09, 2019 0.0030 0.0081 0.0024 0.0070 11,115,427 +0.00(+100.00%)
Dec 06, 2019 0.0033 0.0040 0.0022 0.0035 5,717,300 -0.00(-12.50%)
Dec 05, 2019 0.0037 0.0046 0.0030 0.0040 2,366,802 +0.00(+17.65%)
Dec 04, 2019 0.0024 0.0035 0.0023 0.0034 4,369,594 +0.00(+25.93%)
Dec 03, 2019 0.0023 0.0027 0.0023 0.0027 170,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.