Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0013 | 0.0013 | 0.0008 | 0.0011 | 79,316,304 | -0.00(-26.67%) |
Feb 25, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 16,645,837 | +0.00(+7.14%) |
Feb 24, 2021 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 38,809,504 | +0.00(+7.69%) |
Feb 23, 2021 | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 51,249,960 | -0.00(-18.75%) |
Feb 22, 2021 | 0.0015 | 0.0018 | 0.0013 | 0.0016 | 40,681,952 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0021 | 0.0023 | 0.0013 | 0.0016 | 72,219,296 | -0.00(-20.00%) |
Feb 18, 2021 | 0.0020 | 0.0023 | 0.0017 | 0.0020 | 47,294,296 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 35,390,136 | +0.00(+17.65%) |
Feb 16, 2021 | 0.0019 | 0.0022 | 0.0016 | 0.0017 | 30,665,608 | -0.00(-15.00%) |
Feb 12, 2021 | 0.0021 | 0.0023 | 0.0014 | 0.0020 | 61,871,700 | -0.00(-9.09%) |
Feb 11, 2021 | 0.0021 | 0.0028 | 0.0020 | 0.0022 | 91,926,552 | +0.00(+4.76%) |
Feb 10, 2021 | 0.0018 | 0.0023 | 0.0015 | 0.0021 | 104,185,472 | +0.00(+40.00%) |
Feb 09, 2021 | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 58,164,276 | +0.00(+25.00%) |
Feb 08, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 33,151,088 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 46,414,100 | +0.00(+20.00%) |
Feb 04, 2021 | 0.0014 | 0.0014 | 0.0008 | 0.0010 | 93,119,160 | -0.00(-33.33%) |
Feb 03, 2021 | 0.0014 | 0.0016 | 0.0010 | 0.0015 | 83,346,232 | +0.00(+7.14%) |
Feb 02, 2021 | 0.0008 | 0.0015 | 0.0008 | 0.0014 | 74,048,304 | +0.00(+55.56%) |
Feb 01, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 28,970,908 | +0.00(+12.50%) |
Jan 29, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 54,963,400 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 43,189,024 | +0.00(+14.29%) |
Jan 27, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 71,165,328 | -0.00(-12.50%) |
Jan 26, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 41,034,192 | -0.00(-11.11%) |
Jan 25, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 110,099,488 | -0.00(-10.00%) |
Jan 22, 2021 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 157,728,800 | +0.00(+66.67%) |
Jan 21, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11,023,759 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 18,256,130 | +0.00(+20.00%) |
Jan 19, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 28,575,078 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 18,660,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 24,370,198 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 28,421,408 | +0.00(+25.00%) |
Jan 12, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,670,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 979,599 | -0.00(-20.00%) |
Jan 08, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,047,000 | +0.00(+25.00%) |
Jan 07, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,383,333 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,594,000 | -0.00(-20.00%) |
Jan 05, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,407,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,653,750 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0005 | 0.0005 | 0.0005 | 15,491,242 | +0.00(+25.00%) | |
Dec 30, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 15,491,242 | -0.00(-20.00%) |
Dec 29, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,328,040 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 19,621,232 | +0.00(+25.00%) |
Dec 24, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 18,614,300 | -0.00(-20.00%) |
Dec 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,182,500 | +0.00(+25.00%) |
Dec 22, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 11,566,309 | -0.00(-20.00%) |
Dec 21, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,698,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 20,022,200 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 11,123,474 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 25,042,208 | -0.00(-16.67%) |
Dec 15, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 124,320,128 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 309,404,608 | +0.00(+50.00%) |
Dec 11, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,244,700 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,984,872 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,101,016 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,303,180 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,934,152 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,089,200 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,313,616 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,555,000 | +0.00(+0.00%) |