Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0006 121,064,224 +0.00(+20.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0005 80,530,656 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0006 0.0005 0.0005 161,823,248 +0.00(+0.00%)
Feb 23, 2022 0.0006 0.0006 0.0005 0.0005 37,533,440 +0.00(+0.00%)
Feb 22, 2022 0.0005 0.0006 0.0005 0.0005 23,943,916 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 -0.00(-16.67%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 20,313,392 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0006 22,946,124 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0005 0.0006 43,010,968 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0007 0.0005 0.0006 29,566,722 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0006 42,700,548 +0.00(+20.00%)
Feb 10, 2022 0.0006 0.0007 0.0005 0.0005 24,447,740 -0.00(-16.67%)
Feb 09, 2022 0.0006 0.0007 0.0005 0.0006 75,703,480 +0.00(+20.00%)
Feb 08, 2022 0.0007 0.0007 0.0005 0.0005 164,911,168 -0.00(-28.57%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0007 89,164,200 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 29,056,866 +0.00(+16.67%)
Feb 03, 2022 0.0007 0.0006 79,485,632 +0.00(+0.00%)
Feb 02, 2022 0.0006 0.0007 0.0006 0.0006 43,612,248 +0.00(+0.00%)
Feb 01, 2022 0.0006 0.0008 0.0006 0.0006 187,453,152 +0.00(+0.00%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 17,190,750 -0.00(-14.29%)
Jan 28, 2022 0.0006 0.0007 0.0006 0.0007 34,297,152 +0.00(+16.67%)
Jan 27, 2022 0.0007 0.0007 0.0006 0.0006 24,441,770 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0006 31,024,640 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0006 48,226,224 +0.00(+0.00%)
Jan 24, 2022 0.0007 0.0007 0.0006 0.0006 68,610,192 -0.00(-14.29%)
Jan 21, 2022 0.0008 0.0008 0.0006 0.0007 40,380,592 -0.00(-12.50%)
Jan 20, 2022 0.0007 0.0008 0.0006 0.0008 58,941,452 +0.00(+14.29%)
Jan 19, 2022 0.0008 0.0008 0.0006 0.0007 112,260,648 +0.00(+0.00%)
Jan 18, 2022 0.0008 0.0008 0.0007 0.0007 72,775,328 +0.00(+0.00%)
Jan 14, 2022 0.0007 0 -0.00(-12.50%)
Jan 13, 2022 0.0009 0.0009 0.0007 0.0008 190,503,168 +0.00(+0.00%)
Jan 12, 2022 0.0007 0.0009 0.0006 0.0008 230,638,304 +0.00(+33.33%)
Jan 11, 2022 0.0006 0.0007 0.0006 0.0006 35,257,624 -0.00(-14.29%)
Jan 10, 2022 0.0007 0.0008 0.0006 0.0007 95,062,776 +0.00(+0.00%)
Jan 07, 2022 0.0006 0.0008 0.0006 0.0007 164,938,272 +0.00(+0.00%)
Jan 06, 2022 0.0007 0.0008 0.0006 0.0007 187,273,824 +0.00(+0.00%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 128,788,400 +0.00(+0.00%)
Jan 04, 2022 0.0007 0.0007 0.0006 0.0007 54,113,668 +0.00(+0.00%)
Jan 03, 2022 0.0006 0.0007 0.0006 0.0007 104,689,184 +0.00(+16.67%)
Dec 31, 2021 0.0007 0.0008 0.0006 0.0006 480,927,456 +0.00(+20.00%)
Dec 30, 2021 0.0006 0.0006 0.0005 0.0005 165,361,328 -0.00(-16.67%)
Dec 29, 2021 0.0006 0.0006 0.0004 0.0006 225,880,512 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 156,059,760 +0.00(+0.00%)
Dec 27, 2021 0.0006 0.0006 0.0005 0.0006 106,386,752 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0007 0.0005 0.0006 143,994,384 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0005 0.0007 185,189,040 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0006 0.0007 176,131,424 +0.00(+0.00%)
Dec 20, 2021 0.0008 0.0008 0.0006 0.0007 195,186,448 -0.00(-12.50%)
Dec 17, 2021 0.0008 0.0008 0.0007 0.0008 51,566,308 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0006 0.0008 254,725,184 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 76,005,864 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0008 0.0006 0.0007 117,012,192 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 119,696,736 -0.00(-12.50%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0008 131,758,624 +0.00(+14.29%)
Dec 09, 2021 0.0008 0.0008 0.0006 0.0007 142,932,144 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0006 0.0007 160,312,576 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 217,813,264 +0.00(+0.00%)
Dec 06, 2021 0.0010 0.0010 0.0005 0.0007 1,721,309,440 -0.00(-30.00%)
Dec 03, 2021 0.0010 0.0012 0.0010 0.0010 202,350,320 +0.00(+0.00%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0010 55,674,388 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.