Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,816,340 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,350,752 | +0.00(+50.00%) |
Feb 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 165,541,536 | -0.00(-33.33%) |
Feb 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,483,464 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,700,626 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,267,190 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,440,100 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,734,792 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,441,790 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,927,243 | +0.00(+50.00%) |
Feb 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 37,290,260 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,454,352 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 262,432,496 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 185,383,728 | -0.00(-33.33%) |
Feb 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 60,904,176 | +0.00(+50.00%) |
Feb 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,734,248 | -0.00(-33.33%) |
Feb 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,265,308 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,403,380 | +0.00(+50.00%) |
Feb 01, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 212,273,072 | -0.00(-50.00%) |
Jan 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,993,584 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,584,208 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 122,611,264 | +0.00(+33.33%) |
Jan 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 271,758,048 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,021,013 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 15,970,703 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 29,050,420 | +0.00(+50.00%) |
Jan 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,331,766 | -0.00(-33.33%) |
Jan 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,301,100 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 41,983,432 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 360,255,072 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,232,622 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 92,541,384 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 429,600 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,514,992 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,407,356 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 114,554,904 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,663,897 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 209,495,776 | +0.00(+50.00%) |
Jan 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,791,488 | +0.00(+100.00%) |
Dec 30, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 28,749,276 | -0.00(-50.00%) |
Dec 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,101,220 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,950,708 | +0.00(+100.00%) |
Dec 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,873,881 | -0.00(-50.00%) |
Dec 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,137,630 | +0.00(+100.00%) |
Dec 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,348,051 | -0.00(-50.00%) |
Dec 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,773,600 | +0.00(+100.00%) |
Dec 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,521,642 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,849,233 | -0.00(-50.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,829,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,017,998 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,523,590 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,416,556 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,089,232 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 297,240,896 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,637,550 | -0.00(-33.33%) |
Dec 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,712,260 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,431,294 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,890,102 | +0.00(+50.00%) |
Dec 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,955,759 | -0.00(-33.33%) |