Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4844	0.5100	0.4844	0.5049	68,190	-0.02(-4.59%)
Feb 27, 2018	0.5150	0.5292	0.4891	0.5292	25,510	+0.01(+1.77%)
Feb 26, 2018	0.5180	0.5246	0.4967	0.5200	52,940	+0.02(+3.92%)
Feb 23, 2018	0.5200	0.5258	0.5000	0.5004	74,977	-0.02(-3.77%)
Feb 22, 2018	0.5260	0.5400	0.5032	0.5200	78,150	-0.01(-2.03%)
Feb 21, 2018	0.5100	0.5400	0.5100	0.5308	175,578	-0.03(-4.99%)
Feb 20, 2018	0.5385	0.5695	0.5211	0.5587	50,500	-0.00(-0.83%)
Feb 16, 2018		0.5634	0.5634	0.5634	0	+0.01(+1.55%)
Feb 15, 2018	0.5216	0.5548	0.5216	0.5548	25,950	+0.00(+0.87%)
Feb 14, 2018	0.5590	0.5800	0.5500	0.5500	73,600	+0.01(+1.01%)
Feb 13, 2018	0.5397	0.5600	0.5367	0.5445	62,658	-0.03(-4.72%)
Feb 12, 2018	0.5109	0.5886	0.5100	0.5715	23,672	+0.07(+13.06%)
Feb 09, 2018	0.5240	0.5360	0.5030	0.5055	106,508	-0.04(-8.02%)
Feb 08, 2018	0.5905	0.5905	0.5400	0.5496	25,099	-0.01(-2.44%)
Feb 07, 2018	0.5599	0.5599	0.5599	0.5633	23,350	+0.00(+0.80%)
Feb 06, 2018	0.5521	0.5679	0.5400	0.5588	65,105	-0.04(-6.86%)
Feb 05, 2018	0.5996	0.6060	0.5611	0.6000	75,837	-0.03(-4.75%)
Feb 02, 2018	0.5520	0.6299	0.5520	0.6299	60,606	+0.01(+1.60%)
Feb 01, 2018	0.6190	0.6300	0.5289	0.6200	147,830	+0.00(+0.00%)
Jan 31, 2018	0.6200	0.6200	0.6199	0.6200	3,525	+0.00(+0.21%)
Jan 30, 2018	0.6000	0.6301	0.6000	0.6187	333,636	+0.01(+1.71%)
Jan 29, 2018	0.6000	0.6273	0.6000	0.6083	127,929	-0.02(-3.11%)
Jan 26, 2018	0.6400	0.6400	0.6000	0.6278	157,780	-0.02(-3.00%)
Jan 25, 2018	0.7128	0.7200	0.6472	0.6472	129,456	-0.01(-1.34%)
Jan 24, 2018	0.6507	0.7000	0.6370	0.6560	90,501	-0.03(-4.36%)
Jan 23, 2018	0.6813	0.6867	0.6740	0.6859	10,975	-0.01(-1.11%)
Jan 22, 2018	0.6600	0.7330	0.6450	0.6936	50,714	+0.02(+3.52%)
Jan 19, 2018	0.6400	0.7025	0.6400	0.6700	45,658	+0.00(+0.00%)
Jan 18, 2018	0.7220	0.7286	0.6700	0.6700	42,392	-0.02(-3.14%)
Jan 17, 2018	0.7300	0.7450	0.6917	0.6917	77,544	-0.04(-5.24%)
Jan 16, 2018	0.6843	0.7436	0.6681	0.7300	192,745	+0.11(+17.74%)
Jan 12, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jan 11, 2018	0.5917	0.6399	0.5719	0.6200	330,218	-0.03(-4.60%)
Jan 10, 2018	0.7148	0.7158	0.6399	0.6499	270,009	-0.08(-10.97%)
Jan 09, 2018	0.8000	0.8000	0.7300	0.7300	73,901	-0.06(-7.85%)
Jan 08, 2018	0.7800	0.8000	0.7640	0.7922	147,641	+0.01(+1.76%)
Jan 05, 2018	0.7600	0.7931	0.7493	0.7785	81,937	+0.01(+1.04%)
Jan 04, 2018	0.7658	0.7710	0.7430	0.7705	33,901	+0.00(+0.60%)
Jan 03, 2018	0.7800	0.8000	0.7475	0.7659	331,090	-0.01(-1.81%)
Jan 02, 2018	0.7235	0.7950	0.7235	0.7800	138,174	+0.05(+7.32%)
Dec 29, 2017		0.7268	0.7268	0.7268	0	+0.06(+8.77%)
Dec 28, 2017	0.6500	0.6800	0.6500	0.6682	68,191	+0.02(+2.80%)
Dec 27, 2017	0.6248	0.6800	0.6115	0.6500	281,778	+0.02(+3.17%)
Dec 26, 2017	0.6300	0.6300	0.5630	0.6300	37,124	+0.00(+0.21%)
Dec 22, 2017	0.6220	0.6400	0.6100	0.6287	50,800	+0.02(+4.10%)
Dec 21, 2017	0.6000	0.6334	0.6000	0.6039	45,590	+0.00(+0.65%)
Dec 20, 2017	0.6000	0.6088	0.5915	0.6000	116,505	-0.00(-0.08%)
Dec 19, 2017	0.5787	0.6200	0.5763	0.6005	32,442	+0.02(+3.09%)
Dec 18, 2017	0.6000	0.6000	0.5754	0.5825	27,252	+0.00(+0.12%)
Dec 15, 2017	0.5786	0.6063	0.5626	0.5818	35,287	-0.01(-1.02%)
Dec 14, 2017	0.6400	0.6500	0.5877	0.5878	78,263	-0.05(-8.16%)
Dec 13, 2017	0.6275	0.6600	0.6240	0.6400	37,015	+0.00(+0.13%)
Dec 12, 2017	0.6321	0.6624	0.6164	0.6392	120,989	+0.02(+3.65%)
Dec 11, 2017	0.5783	0.6475	0.5781	0.6167	146,915	+0.06(+11.66%)
Dec 08, 2017	0.5642	0.5642	0.5390	0.5523	56,081	+0.01(+2.32%)
Dec 07, 2017	0.4883	0.5650	0.4794	0.5398	145,930	+0.06(+11.63%)
Dec 06, 2017	0.4615	0.4900	0.4357	0.4835	22,897	+0.01(+1.45%)
Dec 05, 2017	0.4608	0.4821	0.4536	0.4766	102,000	+0.01(+1.40%)
Dec 04, 2017		0.4750	0.4437	0.4700	68,176	+0.02(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.