Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4245	0.4354	0.3976	0.4274	30,120	+0.04(+9.93%)
Feb 25, 2022	0.3950	0.4100	0.3888	0.3888	57,907	+0.02(+4.15%)
Feb 24, 2022	0.3584	0.3896	0.3263	0.3733	100,523	-0.03(-6.67%)
Feb 23, 2022	0.3972	0.4142	0.3972	0.4000	68,273	-0.02(-3.89%)
Feb 22, 2022	0.4000	0.4251	0.4000	0.4162	93,895	-0.02(-5.41%)
Feb 18, 2022				0.4400	0	-0.01(-2.76%)
Feb 17, 2022	0.4890	0.4890	0.4402	0.4525	10,375	+0.00(+0.56%)
Feb 16, 2022	0.4395	0.4613	0.4395	0.4500	50,677	-0.01(-1.81%)
Feb 15, 2022	0.4644	0.4644	0.4410	0.4583	22,166	+0.03(+6.04%)
Feb 14, 2022	0.4036	0.4920	0.4036	0.4322	40,370	-0.03(-6.04%)
Feb 11, 2022	0.4326	0.4600	0.4326	0.4600	60,203	+0.02(+5.36%)
Feb 10, 2022	0.4340	0.4477	0.4320	0.4366	7,857	-0.02(-4.57%)
Feb 09, 2022	0.4610	0.4637	0.4247	0.4575	22,524	-0.00(-0.69%)
Feb 08, 2022	0.4200	0.4607	0.4200	0.4607	16,080	+0.02(+4.70%)
Feb 07, 2022	0.4393	0.4444	0.4301	0.4400	7,982	+0.00(+0.20%)
Feb 04, 2022	0.4600	0.4600	0.4000	0.4391	87,905	-0.01(-2.92%)
Feb 03, 2022	0.4134	0.4523		0.4523	36,260	+0.00(+0.51%)
Feb 02, 2022	0.4900	0.4900	0.4500	0.4500	23,652	-0.03(-6.37%)
Feb 01, 2022	0.4595	0.4817	0.4595	0.4806	57,113	+0.00(+0.00%)
Jan 31, 2022	0.4758	0.4940	0.4719	0.4806	70,643	-0.01(-1.11%)
Jan 28, 2022	0.4840	0.4860	0.4680	0.4860	78,543	+0.00(+0.21%)
Jan 27, 2022	0.4740	0.5200	0.4740	0.4850	27,983	-0.01(-2.26%)
Jan 26, 2022	0.4796	0.5000	0.4796	0.4962	36,866	+0.02(+3.35%)
Jan 25, 2022	0.4500	0.5001	0.4419	0.4801	33,885	+0.04(+9.96%)
Jan 24, 2022	0.4309	0.4605	0.4023	0.4366	166,109	+0.00(+0.07%)
Jan 21, 2022	0.4431	0.4808	0.4200	0.4363	147,334	-0.05(-10.96%)
Jan 20, 2022	0.5073	0.5208	0.4900	0.4900	114,496	-0.03(-5.37%)
Jan 19, 2022	0.5449	0.5627	0.4834	0.5178	186,633	-0.04(-6.87%)
Jan 18, 2022	0.5260	0.5669	0.5260	0.5560	128,195	+0.03(+6.07%)
Jan 14, 2022				0.5242	0	-0.02(-3.12%)
Jan 13, 2022	0.5450	0.5456	0.5129	0.5411	102,785	+0.03(+5.50%)
Jan 12, 2022	0.5680	0.5680	0.5031	0.5129	86,021	-0.04(-6.75%)
Jan 11, 2022	0.5000	0.5584	0.4900	0.5500	344,270	+0.06(+13.05%)
Jan 10, 2022	0.4566	0.4865	0.4510	0.4865	163,494	+0.04(+9.97%)
Jan 07, 2022	0.4400	0.4510	0.4340	0.4424	45,950	+0.02(+5.33%)
Jan 06, 2022	0.4480	0.4480	0.4066	0.4200	117,338	-0.02(-4.31%)
Jan 05, 2022	0.4307	0.4535	0.4300	0.4389	36,747	-0.01(-2.40%)
Jan 04, 2022	0.4270	0.4497	0.4038	0.4497	70,297	+0.02(+4.58%)
Jan 03, 2022	0.3904	0.4500	0.3904	0.4300	105,984	+0.04(+9.64%)
Dec 31, 2021	0.3945	0.4043	0.3692	0.3922	101,857	-0.01(-1.95%)
Dec 30, 2021	0.4515	0.4515	0.4000	0.4000	132,415	-0.04(-9.09%)
Dec 29, 2021	0.4575	0.4616	0.4336	0.4400	112,792	+0.01(+1.45%)
Dec 28, 2021	0.4400	0.4400	0.3862	0.4337	47,690	-0.01(-1.43%)
Dec 27, 2021	0.4200	0.4400	0.4200	0.4400	101,946	+0.04(+10.00%)
Dec 23, 2021	0.4390	0.4390	0.4000	0.4000	114,764	+0.01(+2.15%)
Dec 22, 2021	0.4100	0.4217	0.3853	0.3916	78,858	-0.02(-5.46%)
Dec 21, 2021	0.4015	0.4264	0.4000	0.4142	134,173	+0.05(+14.23%)
Dec 20, 2021	0.3690	0.3869	0.3510	0.3626	62,702	+0.02(+5.16%)
Dec 17, 2021	0.3310	0.3619	0.3310	0.3448	85,057	+0.03(+8.50%)
Dec 16, 2021	0.3052	0.3300	0.2916	0.3178	74,850	+0.03(+8.98%)
Dec 15, 2021	0.2494	0.2935	0.2494	0.2916	255,396	-0.00(-1.15%)
Dec 14, 2021	0.2690	0.3038	0.2690	0.2950	40,320	-0.00(-0.10%)
Dec 13, 2021	0.2888	0.3127	0.2888	0.2953	151,358	+0.00(+0.41%)
Dec 10, 2021	0.3030	0.3078	0.2916	0.2941	70,452	-0.02(-5.19%)
Dec 09, 2021	0.3231	0.3275	0.2916	0.3102	42,762	+0.00(+0.26%)
Dec 08, 2021	0.2973	0.3134	0.2973	0.3094	47,611	+0.01(+1.74%)
Dec 07, 2021	0.3073	0.3350	0.2999	0.3041	39,396	-0.01(-3.15%)
Dec 06, 2021	0.2916	0.3140	0.2916	0.3140	308,722	+0.02(+6.98%)
Dec 03, 2021	0.3190	0.3190	0.2900	0.2935	80,190	-0.02(-5.96%)
Dec 02, 2021	0.3190	0.3190	0.2960	0.3121	50,534	+0.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.