Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1412	0.1450	0.1401	0.1401	71,925	-0.00(-1.82%)
Feb 27, 2023	0.1430	0.1430	0.1250	0.1427	10,083	+0.02(+16.39%)
Feb 24, 2023	0.1263	0.1264	0.1226	0.1226	48,000	+0.00(+0.08%)
Feb 23, 2023	0.1489	0.1489	0.1201	0.1225	56,972	-0.01(-9.26%)
Feb 22, 2023	0.1424	0.1424	0.1350	0.1350	3,550	+0.01(+11.57%)
Feb 21, 2023	0.1600	0.1600	0.1210	0.1210	116,427	-0.03(-20.76%)
Feb 17, 2023	0.1469	0.1527	0.1469	0.1527	5,480	+0.00(+2.62%)
Feb 16, 2023	0.1474	0.1537	0.1402	0.1488	10,906	-0.00(-1.39%)
Feb 15, 2023	0.1499	0.1520	0.1499	0.1509	1,420	-0.01(-5.33%)
Feb 14, 2023	0.1552	0.1594	0.1510	0.1594	75,802	+0.01(+4.05%)
Feb 13, 2023	0.1402	0.1545	0.1402	0.1532	21,600	+0.01(+6.02%)
Feb 10, 2023	0.1470	0.1470	0.1425	0.1445	18,579	-0.00(-1.50%)
Feb 09, 2023	0.1482	0.1572	0.1467	0.1467	51,810	-0.00(-2.40%)
Feb 08, 2023	0.1559	0.1559	0.1459	0.1503	21,300	+0.00(+2.38%)
Feb 07, 2023	0.1501	0.1539	0.1351	0.1468	52,416	-0.01(-7.56%)
Feb 06, 2023	0.1790	0.1800	0.1536	0.1588	109,724	-0.01(-6.70%)
Feb 03, 2023	0.1785	0.1889	0.1700	0.1702	94,805	-0.02(-8.64%)
Feb 02, 2023	0.1901	0.1969	0.1863	0.1863	19,028	-0.00(-1.95%)
Feb 01, 2023	0.1833	0.1968	0.1750	0.1900	155,641	+0.01(+3.66%)
Jan 31, 2023	0.1980	0.1980	0.1795	0.1833	72,550	-0.00(-1.24%)
Jan 30, 2023	0.1800	0.1856	0.1792	0.1856	36,504	-0.01(-5.60%)
Jan 27, 2023	0.1975	0.1975	0.1871	0.1966	6,620	-0.00(-0.30%)
Jan 26, 2023	0.2018	0.2147	0.1881	0.1972	27,650	-0.02(-7.85%)
Jan 25, 2023	0.2005	0.2179	0.2005	0.2140	92,512	+0.02(+9.80%)
Jan 24, 2023	0.1950	0.2190	0.1872	0.1949	39,856	+0.01(+5.24%)
Jan 23, 2023	0.1920	0.1950	0.1801	0.1852	46,015	+0.00(+1.26%)
Jan 20, 2023	0.1938	0.1938	0.1829	0.1829	8,205	+0.02(+11.25%)
Jan 19, 2023	0.1600	0.1700	0.1600	0.1644	29,970	-0.00(-2.72%)
Jan 18, 2023	0.1802	0.1802	0.1690	0.1690	16,843	-0.02(-12.44%)
Jan 17, 2023	0.1850	0.1956	0.1843	0.1930	40,580	+0.02(+9.47%)
Jan 13, 2023	0.1640	0.2053	0.1640	0.1763	114,695	+0.01(+5.32%)
Jan 12, 2023	0.1700	0.1800	0.1650	0.1674	89,000	+0.00(+2.20%)
Jan 11, 2023	0.1620	0.1800	0.1500	0.1638	251,977	+0.02(+16.83%)
Jan 10, 2023	0.1500	0.1500	0.1352	0.1402	116,802	+0.02(+16.83%)
Jan 09, 2023	0.1083	0.1300	0.1083	0.1200	18,000	+0.00(+3.72%)
Jan 06, 2023	0.1196	0.1196	0.1116	0.1157	42,000	+0.00(+0.61%)
Jan 05, 2023	0.1149	0.1150	0.1096	0.1150	7,504	-0.00(-0.09%)
Jan 04, 2023	0.1108	0.1200	0.1108	0.1151	52,625	+0.00(+2.04%)
Jan 03, 2023	0.1150	0.1160	0.1128	0.1128	71,200	+0.00(+2.64%)
Dec 30, 2022	0.1150	0.1160	0.1094	0.1099	73,528	-0.01(-4.52%)
Dec 29, 2022	0.1130	0.1160	0.1130	0.1151	80,802	+0.00(+0.09%)
Dec 28, 2022	0.1178	0.1183	0.1150	0.1150	49,664	+0.00(+0.00%)
Dec 27, 2022	0.1200	0.1200	0.1150	0.1150	158,746	-0.01(-6.12%)
Dec 23, 2022	0.1229	0.1229	0.1150	0.1225	73,730	+0.01(+6.52%)
Dec 22, 2022	0.1192	0.1192	0.1141	0.1150	5,250	+0.00(+2.31%)
Dec 21, 2022	0.1162	0.1300	0.1085	0.1124	108,200	-0.02(-15.43%)
Dec 20, 2022	0.1070	0.1331	0.1070	0.1329	7,300	+0.01(+9.93%)
Dec 19, 2022	0.1241	0.1253	0.1131	0.1209	16,406	+0.00(+1.09%)
Dec 16, 2022	0.1175	0.1261	0.1161	0.1196	18,625	+0.00(+3.37%)
Dec 15, 2022	0.1179	0.1285	0.1157	0.1157	53,362	-0.00(-0.94%)
Dec 14, 2022	0.1278	0.1350	0.1168	0.1168	3,600	-0.01(-6.41%)
Dec 13, 2022	0.1030	0.1351	0.1030	0.1248	13,835	+0.00(+0.97%)
Dec 12, 2022	0.1157	0.1248	0.1157	0.1236	17,679	+0.00(+1.15%)
Dec 09, 2022	0.1150	0.1287	0.1150	0.1222	4,100	-0.00(-1.45%)
Dec 08, 2022	0.1250	0.1288	0.1220	0.1240	20,710	-0.00(-2.21%)
Dec 07, 2022	0.1352	0.1387	0.1268	0.1268	328,800	-0.01(-4.95%)
Dec 06, 2022	0.1400	0.1400	0.1302	0.1334	55,460	-0.01(-6.19%)
Dec 05, 2022	0.1400	0.1454	0.1300	0.1422	18,910	+0.01(+11.53%)
Dec 02, 2022	0.1195	0.1374	0.1195	0.1275	80,519	-0.01(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.