Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 14,500 | -0.01(-16.67%) |
Feb 27, 2020 | 0.0437 | 0.0479 | 0.0420 | 0.0420 | 13,800 | -0.01(-17.65%) |
Feb 26, 2020 | 0.0499 | 0.0510 | 0.0400 | 0.0510 | 75,685 | +0.00(+1.59%) |
Feb 25, 2020 | 0.0490 | 0.0502 | 0.0490 | 0.0502 | 8,700 | +0.00(+0.20%) |
Feb 24, 2020 | 0.0503 | 0.0503 | 0.0472 | 0.0501 | 50,000 | +0.00(+3.30%) |
Feb 21, 2020 | 0.0510 | 0.0510 | 0.0390 | 0.0485 | 43,300 | -0.00(-3.77%) |
Feb 20, 2020 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 10,050 | +0.00(+10.77%) |
Feb 19, 2020 | 0.0452 | 0.0455 | 0.0400 | 0.0455 | 18,175 | +0.00(+0.66%) |
Feb 18, 2020 | 0.0481 | 0.0490 | 0.0452 | 0.0452 | 37,251 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0510 | 0.0510 | 0.0452 | 0.0452 | 12,200 | -0.00(-9.60%) |
Feb 13, 2020 | 0.0491 | 0.0500 | 0.0491 | 0.0500 | 4,200 | +0.00(+1.83%) |
Feb 12, 2020 | 0.0577 | 0.0577 | 0.0452 | 0.0491 | 45,063 | -0.01(-15.34%) |
Feb 11, 2020 | 0.0546 | 0.0660 | 0.0546 | 0.0580 | 56,221 | -0.00(-3.33%) |
Feb 10, 2020 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | 5,200 | +0.00(+5.26%) |
Feb 06, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+14.00%) | |
Feb 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-19.09%) | |
Jan 30, 2020 | 0.0618 | 0.0618 | 0.0618 | 0 | +0.01(+10.16%) | |
Jan 29, 2020 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 900 | -0.00(-3.61%) |
Jan 28, 2020 | 0.0556 | 0.0590 | 0.0556 | 0.0582 | 32,500 | -0.00(-1.36%) |
Jan 27, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 400 | +0.01(+18.00%) |
Jan 24, 2020 | 0.0482 | 0.0500 | 0.0400 | 0.0500 | 1,300 | -0.00(-1.38%) |
Jan 23, 2020 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 7,235 | -0.00(-7.48%) |
Jan 21, 2020 | 0.0548 | 0.0548 | 0.0548 | 0 | -0.01(-18.33%) | |
Jan 14, 2020 | 0.0671 | 0.0671 | 0.0671 | 0 | -0.01(-13.64%) | |
Jan 13, 2020 | 0.0768 | 0.0777 | 0.0768 | 0.0777 | 3,067 | +0.02(+37.77%) |
Jan 08, 2020 | 0.0564 | 0.0564 | 0.0564 | 0 | -0.02(-27.78%) | |
Jan 03, 2020 | 0.0781 | 0.0781 | 0.0781 | 0 | -0.00(-0.89%) | |
Dec 19, 2019 | 0.0788 | 0.0788 | 0.0788 | 0 | -0.01(-12.44%) | |
Dec 18, 2019 | 0.0846 | 0.0900 | 0.0846 | 0.0900 | 8,500 | +0.01(+12.50%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+9.89%) | |
Dec 13, 2019 | 0.0810 | 0.0810 | 0.0728 | 0.0728 | 14,200 | +0.01(+17.42%) |
Dec 12, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 7,500 | -0.01(-8.15%) |
Dec 05, 2019 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.01(+8.00%) |