Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2023 | 0 | +0.00(+0.00%) | ||||
Feb 17, 2023 | 0.1050 | 0.1260 | 0.0950 | 0.0965 | 1,413,028 | -0.01(-12.11%) |
Feb 16, 2023 | 0.1619 | 0.1670 | 0.1000 | 0.1098 | 3,514,878 | -0.06(-35.41%) |
Feb 15, 2023 | 0.1664 | 0.1720 | 0.1557 | 0.1700 | 49,933 | +0.00(+0.06%) |
Feb 14, 2023 | 0.1795 | 0.1839 | 0.1650 | 0.1699 | 165,030 | -0.01(-6.65%) |
Feb 13, 2023 | 0.1883 | 0.1929 | 0.1691 | 0.1820 | 9,527 | -0.01(-3.19%) |
Feb 10, 2023 | 0.1697 | 0.1890 | 0.1697 | 0.1880 | 185,050 | +0.01(+6.40%) |
Feb 09, 2023 | 0.1780 | 0.1852 | 0.1677 | 0.1767 | 67,066 | +0.00(+1.55%) |
Feb 08, 2023 | 0.1740 | 0.1823 | 0.1700 | 0.1740 | 110,553 | -0.00(-0.80%) |
Feb 07, 2023 | 0.1750 | 0.1755 | 0.1601 | 0.1754 | 118,948 | +0.00(+0.57%) |
Feb 06, 2023 | 0.1749 | 0.1749 | 0.1680 | 0.1744 | 59,692 | -0.00(-0.29%) |
Feb 03, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1749 | 104,980 | +0.00(+0.40%) |
Feb 02, 2023 | 0.1720 | 0.1742 | 0.1635 | 0.1742 | 107,408 | +0.00(+0.52%) |
Feb 01, 2023 | 0.1617 | 0.1850 | 0.1617 | 0.1733 | 120,009 | -0.01(-6.07%) |
Jan 31, 2023 | 0.1783 | 0.1856 | 0.1727 | 0.1845 | 175,078 | +0.00(+1.65%) |
Jan 30, 2023 | 0.1997 | 0.1997 | 0.1787 | 0.1815 | 222,148 | -0.02(-10.59%) |
Jan 27, 2023 | 0.2030 | 0.2030 | 0.2010 | 0.2030 | 31,395 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2044 | 0.2044 | 0.2019 | 0.2030 | 110,903 | +0.00(+0.50%) |
Jan 25, 2023 | 0.2060 | 0.2060 | 0.1900 | 0.2020 | 246,317 | -0.01(-3.02%) |
Jan 24, 2023 | 0.2075 | 0.2099 | 0.2075 | 0.2083 | 25,950 | -0.00(-0.10%) |
Jan 23, 2023 | 0.2031 | 0.2100 | 0.2015 | 0.2085 | 84,510 | +0.00(+2.01%) |
Jan 20, 2023 | 0.2010 | 0.2100 | 0.2000 | 0.2044 | 62,626 | +0.00(+1.69%) |
Jan 19, 2023 | 0.2030 | 0.2113 | 0.2010 | 0.2010 | 326,683 | -0.01(-6.51%) |
Jan 18, 2023 | 0.1992 | 0.2213 | 0.1992 | 0.2150 | 701,580 | +0.02(+11.34%) |
Jan 17, 2023 | 0.2000 | 0.2054 | 0.1853 | 0.1931 | 36,810 | -0.02(-8.05%) |
Jan 13, 2023 | 0.2124 | 0.2124 | 0.1969 | 0.2100 | 92,761 | -0.00(-2.01%) |
Jan 12, 2023 | 0.1993 | 0.2165 | 0.1890 | 0.2143 | 455,453 | +0.02(+12.79%) |
Jan 11, 2023 | 0.1600 | 0.1971 | 0.1600 | 0.1900 | 513,297 | +0.04(+30.85%) |
Jan 10, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1452 | 67,662 | +0.01(+7.96%) |
Jan 09, 2023 | 0.1432 | 0.1432 | 0.1319 | 0.1345 | 54,725 | +0.01(+12.08%) |
Jan 06, 2023 | 0.1160 | 0.1218 | 0.1100 | 0.1200 | 71,672 | -0.01(-5.51%) |
Jan 05, 2023 | 0.1050 | 0.1271 | 0.1050 | 0.1270 | 10,193 | +0.00(+0.71%) |
Jan 04, 2023 | 0.1154 | 0.1261 | 0.1132 | 0.1261 | 40,696 | +0.01(+7.78%) |
Jan 03, 2023 | 0.1132 | 0.1170 | 0.1052 | 0.1170 | 46,564 | +0.00(+3.54%) |
Dec 30, 2022 | 0.1200 | 0.1208 | 0.1080 | 0.1130 | 424,562 | -0.00(-3.34%) |
Dec 29, 2022 | 0.1098 | 0.1188 | 0.1098 | 0.1169 | 47,650 | +0.01(+5.60%) |
Dec 28, 2022 | 0.1090 | 0.1183 | 0.1083 | 0.1107 | 42,338 | -0.01(-7.75%) |
Dec 27, 2022 | 0.1270 | 0.1285 | 0.1093 | 0.1200 | 76,440 | +0.01(+6.38%) |
Dec 23, 2022 | 0.0950 | 0.1200 | 0.0950 | 0.1128 | 124,068 | +0.00(+0.27%) |
Dec 22, 2022 | 0.1083 | 0.1183 | 0.1026 | 0.1125 | 22,220 | -0.01(-8.98%) |
Dec 21, 2022 | 0.1259 | 0.1299 | 0.1175 | 0.1236 | 40,030 | -0.01(-4.70%) |
Dec 20, 2022 | 0.1247 | 0.1297 | 0.1148 | 0.1297 | 65,948 | -0.01(-5.47%) |
Dec 19, 2022 | 0.1290 | 0.1372 | 0.1277 | 0.1372 | 118,174 | -0.00(-1.15%) |
Dec 16, 2022 | 0.1275 | 0.1389 | 0.1100 | 0.1388 | 389,339 | +0.03(+33.46%) |
Dec 15, 2022 | 0.1024 | 0.1043 | 0.1000 | 0.1040 | 171,033 | -0.01(-5.45%) |
Dec 14, 2022 | 0.1100 | 0.1100 | 0.1021 | 0.1100 | 102,435 | +0.01(+5.57%) |
Dec 13, 2022 | 0.1108 | 0.1160 | 0.1029 | 0.1042 | 89,073 | -0.01(-7.05%) |
Dec 12, 2022 | 0.1185 | 0.1280 | 0.1063 | 0.1121 | 356,868 | -0.02(-13.77%) |
Dec 09, 2022 | 0.1419 | 0.1433 | 0.1225 | 0.1300 | 127,607 | -0.01(-4.06%) |
Dec 08, 2022 | 0.1480 | 0.1550 | 0.1300 | 0.1355 | 173,378 | -0.02(-14.83%) |
Dec 07, 2022 | 0.1706 | 0.1706 | 0.1534 | 0.1591 | 44,880 | -0.01(-5.41%) |
Dec 06, 2022 | 0.1568 | 0.1718 | 0.1529 | 0.1682 | 56,185 | -0.00(-2.49%) |
Dec 05, 2022 | 0.1629 | 0.1750 | 0.1629 | 0.1725 | 89,197 | +0.01(+4.55%) |
Dec 02, 2022 | 0.1660 | 0.1779 | 0.1650 | 0.1650 | 138,927 | +0.00(+1.48%) |