Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 4.800 | 4.800 | 4.800 | 60 | +0.00(+0.00%) | |
Feb 19, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 4.800 | 4.800 | 4.800 | 47 | +0.00(+0.00%) | |
Feb 16, 2021 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 4.800 | 4.800 | 4.800 | 0 | -0.08(-1.74%) | |
Feb 09, 2021 | 4.800 | 4.885 | 4.800 | 4.885 | 1,200 | +0.18(+3.77%) |
Feb 08, 2021 | 4.708 | 4.708 | 4.708 | 4.708 | 158 | +0.11(+2.34%) |
Feb 04, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.02(+0.44%) | |
Feb 02, 2021 | 4.580 | 4.580 | 4.580 | 0 | +0.09(+1.90%) | |
Jan 26, 2021 | 4.495 | 4.495 | 4.495 | 0 | +0.24(+5.76%) | |
Jan 25, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | -0.05(-1.16%) |
Jan 22, 2021 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 | -0.05(-1.15%) |
Jan 21, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 1,050 | -0.05(-1.14%) |
Jan 20, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 1,600 | -0.03(-0.68%) |
Jan 15, 2021 | 4.430 | 4.430 | 4.430 | 0 | -0.29(-6.24%) | |
Jan 14, 2021 | 4.725 | 4.725 | 4.725 | 4.725 | 500 | -0.18(-3.57%) |
Jan 11, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 4.900 | 4.900 | 4.900 | 0 | +0.10(+2.17%) | |
Jan 06, 2021 | 4.940 | 4.940 | 4.796 | 4.796 | 1,469 | -0.13(-2.72%) |
Jan 05, 2021 | 4.930 | 4.930 | 4.930 | 4.930 | 200 | +0.26(+5.57%) |
Jan 04, 2021 | 4.950 | 4.950 | 4.670 | 4.670 | 3,500 | -0.12(-2.51%) |
Dec 31, 2020 | 4.790 | 4.790 | 4.790 | 200 | -0.10(-2.04%) | |
Dec 30, 2020 | 4.890 | 4.890 | 4.890 | 4.890 | 200 | -0.11(-2.20%) |
Dec 29, 2020 | 4.640 | 5.000 | 4.640 | 5.000 | 10,304 | +0.43(+9.41%) |
Dec 28, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | 500 | +0.09(+2.01%) |
Dec 23, 2020 | 4.480 | 4.480 | 4.480 | 0 | -0.07(-1.54%) | |
Dec 22, 2020 | 4.550 | 4.550 | 4.550 | 4.550 | 500 | -0.10(-2.15%) |
Dec 21, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 660 | +0.15(+3.33%) |
Dec 18, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.02(+0.45%) |
Dec 16, 2020 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.06%) | |
Dec 15, 2020 | 4.477 | 4.477 | 4.477 | 75 | +0.00(+0.00%) | |
Dec 14, 2020 | 4.477 | 4.477 | 4.477 | 4.477 | 1,119 | -0.01(-0.29%) |
Dec 09, 2020 | 4.490 | 4.490 | 4.490 | 0 | +0.03(+0.67%) | |
Dec 07, 2020 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.04%) |