Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 263 | +0.00(+0.13%) |
Feb 25, 2022 | 3.705 | 3.705 | 3.705 | 3.705 | 250 | -0.00(-0.13%) |
Feb 24, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 168 | +0.00(+0.00%) |
Feb 23, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 165 | +0.00(+0.00%) |
Feb 22, 2022 | 3.650 | 3.720 | 3.650 | 3.710 | 5,538 | -0.19(-4.87%) |
Feb 18, 2022 | 3.900 | 0 | +0.10(+2.63%) | |||
Feb 15, 2022 | 3.800 | 0 | +0.00(+0.13%) | |||
Feb 14, 2022 | 3.795 | 3.795 | 3.795 | 3.795 | 303 | -0.10(-2.69%) |
Feb 11, 2022 | 3.898 | 3.940 | 3.860 | 3.900 | 1,540 | +0.08(+2.09%) |
Feb 09, 2022 | 3.820 | 0 | +0.07(+2.00%) | |||
Feb 08, 2022 | 3.720 | 3.745 | 3.720 | 3.745 | 2,556 | +0.04(+1.22%) |
Feb 07, 2022 | 3.700 | 3.700 | 3.679 | 3.700 | 2,400 | -0.01(-0.27%) |
Feb 04, 2022 | 3.750 | 3.750 | 3.710 | 3.710 | 210 | -0.19(-4.87%) |
Feb 02, 2022 | 3.900 | 3.900 | 3.900 | 3.900 | 688 | +0.15(+4.00%) |
Jan 31, 2022 | 3.750 | 0 | -0.06(-1.57%) | |||
Jan 28, 2022 | 3.810 | 3.810 | 3.780 | 3.810 | 1,924 | -0.14(-3.54%) |
Jan 27, 2022 | 3.950 | 3.950 | 3.950 | 3.950 | 563 | -0.02(-0.50%) |
Jan 26, 2022 | 3.940 | 4.020 | 3.940 | 3.970 | 2,533 | +0.03(+0.76%) |
Jan 25, 2022 | 3.770 | 3.940 | 3.750 | 3.940 | 9,875 | +0.14(+3.68%) |
Jan 24, 2022 | 4.000 | 4.010 | 3.785 | 3.800 | 35,178 | -0.39(-9.31%) |
Jan 21, 2022 | 3.995 | 4.190 | 3.995 | 4.190 | 3,580 | +0.14(+3.46%) |
Jan 20, 2022 | 4.009 | 4.050 | 4.009 | 4.050 | 5,200 | +0.04(+1.00%) |
Jan 19, 2022 | 4.110 | 4.110 | 4.010 | 4.010 | 1,771 | -0.10(-2.43%) |
Jan 18, 2022 | 4.100 | 4.180 | 4.080 | 4.110 | 1,644 | -0.15(-3.63%) |
Jan 14, 2022 | 4.265 | 0 | +0.17(+4.15%) | |||
Jan 13, 2022 | 4.040 | 4.100 | 4.040 | 4.095 | 3,600 | +0.05(+1.24%) |
Jan 11, 2022 | 4.045 | 0 | +0.04(+0.87%) | |||
Jan 10, 2022 | 3.950 | 4.050 | 3.950 | 4.010 | 4,500 | +0.06(+1.52%) |
Jan 06, 2022 | 3.950 | 3.950 | 3.950 | 0 | -0.14(-3.42%) | |
Jan 05, 2022 | 4.090 | 4.090 | 4.090 | 4.090 | 125 | +0.00(+0.00%) |
Jan 04, 2022 | 4.070 | 4.090 | 4.070 | 4.090 | 2,208 | +0.04(+0.99%) |
Jan 03, 2022 | 3.950 | 4.075 | 3.950 | 4.050 | 5,337 | +0.10(+2.53%) |
Dec 31, 2021 | 4.000 | 4.000 | 3.950 | 3.950 | 1,400 | -0.04(-1.13%) |
Dec 30, 2021 | 4.010 | 4.080 | 3.910 | 3.995 | 11,828 | +0.02(+0.38%) |
Dec 29, 2021 | 3.900 | 4.010 | 3.875 | 3.980 | 88,067 | +0.26(+6.99%) |
Dec 27, 2021 | 3.720 | 3.720 | 3.720 | 0 | -0.13(-3.38%) | |
Dec 23, 2021 | 3.847 | 3.850 | 3.847 | 3.850 | 20,100 | +0.17(+4.62%) |
Dec 22, 2021 | 3.670 | 3.732 | 3.670 | 3.680 | 26,000 | +0.15(+4.25%) |
Dec 21, 2021 | 3.537 | 3.550 | 3.530 | 3.530 | 8,251 | -0.01(-0.28%) |
Dec 20, 2021 | 3.540 | 3.540 | 3.540 | 3.540 | 982 | -0.08(-2.21%) |
Dec 16, 2021 | 3.620 | 3.620 | 3.620 | 0 | +0.15(+4.32%) | |
Dec 15, 2021 | 3.470 | 3.470 | 3.470 | 3.470 | 500 | +0.00(+0.00%) |
Dec 14, 2021 | 3.470 | 3.470 | 3.460 | 3.470 | 600 | -0.00(-0.14%) |
Dec 13, 2021 | 3.560 | 3.560 | 3.475 | 3.475 | 1,816 | -0.25(-6.59%) |
Dec 10, 2021 | 3.790 | 3.790 | 3.700 | 3.720 | 2,162 | -0.06(-1.72%) |
Dec 09, 2021 | 3.810 | 3.810 | 3.740 | 3.785 | 9,900 | -0.02(-0.66%) |
Dec 08, 2021 | 3.855 | 3.855 | 3.810 | 3.810 | 1,625 | +0.06(+1.60%) |
Dec 03, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |