Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | -0.84(-1.85%) |
Feb 22, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 45.13 | 45.13 | 45.13 | 45.13 | 400 | -1.29(-2.78%) |
Feb 15, 2002 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | +0.44(+0.96%) |
Feb 11, 2002 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | -0.13(-0.28%) |
Feb 06, 2002 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | +2.91(+6.74%) |
Jan 30, 2002 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | -2.30(-5.05%) |
Jan 25, 2002 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +2.30(+5.32%) |
Jan 24, 2002 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | -4.12(-8.71%) |
Jan 17, 2002 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 47.32 | 47.32 | 47.32 | 47.32 | 0 | +0.00(+0.00%) |