Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.88(-2.15%) |
Feb 24, 2003 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | +2.30(+5.95%) |
Feb 21, 2003 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -1.17(-2.93%) |
Feb 20, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | -0.85(-2.09%) |
Feb 10, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +3.43(+9.24%) |
Feb 05, 2003 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -2.93(-7.32%) |
Jan 23, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.62(+1.56%) |
Jan 17, 2003 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +1.23(+3.23%) |
Jan 14, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -1.00(-2.55%) |
Jan 10, 2003 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 39.44 | 39.25 | 39.25 | 39.25 | 400 | +3.75(+10.56%) |
Jan 02, 2003 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.00(+0.00%) |
Dec 23, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -2.50(-6.58%) |
Dec 20, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -3.58(-8.61%) |
Dec 18, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +1.75(+4.40%) |
Dec 05, 2002 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | -1.48(-3.57%) |
Dec 03, 2002 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +2.61(+6.74%) |