Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 88.00 | 88.00 | 88.00 | 0 | +0.45(+0.51%) | |
Feb 23, 2010 | 87.55 | 87.55 | 87.55 | 20 | -1.40(-1.57%) | |
Feb 22, 2010 | 88.95 | 88.95 | 88.95 | 88.95 | 1,238 | +3.10(+3.61%) |
Feb 18, 2010 | 85.85 | 85.85 | 85.85 | 0 | -1.05(-1.21%) | |
Feb 16, 2010 | 86.90 | 86.90 | 86.90 | 0 | +0.90(+1.05%) | |
Feb 11, 2010 | 86.00 | 86.00 | 86.00 | 0 | -3.20(-3.59%) | |
Feb 10, 2010 | 89.20 | 89.20 | 89.20 | 89.20 | 31 | +0.45(+0.51%) |
Feb 09, 2010 | 88.75 | 88.75 | 88.75 | 88.75 | 11 | +1.75(+2.01%) |
Feb 08, 2010 | 86.75 | 87.00 | 86.75 | 87.00 | 200 | -4.25(-4.66%) |
Feb 04, 2010 | 91.25 | 91.25 | 91.25 | 0 | -4.75(-4.95%) | |
Feb 03, 2010 | 96.50 | 96.50 | 96.00 | 96.00 | 280 | +7.50(+8.47%) |
Jan 29, 2010 | 88.50 | 88.50 | 88.50 | 0 | -5.00(-5.35%) | |
Jan 27, 2010 | 93.50 | 93.50 | 93.50 | 93.50 | 0 | -6.50(-6.50%) |
Jan 22, 2010 | 100.00 | 100.00 | 100.00 | 0 | -1.25(-1.23%) | |
Jan 21, 2010 | 99.00 | 101.25 | 99.00 | 101.25 | 30 | -0.75(-0.74%) |
Jan 20, 2010 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | -2.00(-1.92%) |
Jan 19, 2010 | 104.25 | 104.51 | 102.75 | 104.00 | 610 | -5.25(-4.81%) |
Jan 12, 2010 | 109.25 | 109.25 | 109.25 | 0 | -2.75(-2.46%) | |
Jan 11, 2010 | 111.25 | 112.00 | 110.50 | 112.00 | 252 | +0.50(+0.45%) |
Jan 08, 2010 | 111.50 | 111.50 | 111.50 | 111.50 | 20 | +3.00(+2.76%) |
Jan 05, 2010 | 108.50 | 108.50 | 108.50 | 0 | -1.00(-0.91%) | |
Jan 04, 2010 | 109.50 | 109.50 | 109.50 | 109.50 | 7 | -2.50(-2.23%) |
Dec 31, 2009 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 112.00 | 112.00 | 112.00 | 112.00 | 17 | -0.50(-0.44%) |
Dec 29, 2009 | 111.75 | 112.50 | 111.75 | 112.50 | 1,460 | +1.50(+1.35%) |
Dec 28, 2009 | 110.50 | 111.00 | 110.50 | 111.00 | 569 | +3.75(+3.50%) |
Dec 23, 2009 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +2.75(+2.63%) |
Dec 21, 2009 | 104.50 | 104.50 | 104.50 | 31 | -8.25(-7.32%) | |
Dec 18, 2009 | 112.75 | 112.75 | 112.75 | 112.75 | 15 | -4.50(-3.84%) |
Dec 17, 2009 | 115.75 | 117.25 | 115.75 | 117.25 | 60 | -0.25(-0.21%) |
Dec 15, 2009 | 117.50 | 117.50 | 117.50 | 0 | -2.50(-2.08%) | |
Dec 14, 2009 | 118.75 | 120.00 | 118.75 | 120.00 | 7 | +0.53(+0.45%) |
Dec 10, 2009 | 119.47 | 119.47 | 119.47 | 119.47 | 0 | +0.72(+0.60%) |
Dec 09, 2009 | 118.75 | 118.75 | 118.75 | 118.75 | 10 | -3.66(-2.99%) |
Dec 04, 2009 | 122.41 | 122.41 | 122.41 | 122.41 | 0 | -1.09(-0.89%) |
Dec 03, 2009 | 125.00 | 125.00 | 123.50 | 123.50 | 101 | +1.50(+1.23%) |