Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 155.00 | 155.00 | 155.00 | 155.00 | 64 | +5.75(+3.85%) |
Feb 25, 2011 | 150.00 | 150.75 | 149.25 | 149.25 | 143 | +3.25(+2.23%) |
Feb 24, 2011 | 146.00 | 146.00 | 146.00 | 146.00 | 45 | -8.25(-5.35%) |
Feb 22, 2011 | 154.25 | 154.25 | 154.25 | 0 | +0.25(+0.16%) | |
Feb 18, 2011 | 154.00 | 154.00 | 154.00 | 154.00 | 60 | +3.00(+1.99%) |
Feb 17, 2011 | 152.00 | 152.00 | 151.00 | 151.00 | 21 | -4.50(-2.89%) |
Feb 16, 2011 | 155.75 | 155.75 | 155.50 | 155.50 | 32 | +0.25(+0.16%) |
Feb 15, 2011 | 155.25 | 155.25 | 155.25 | 155.25 | 19 | -3.75(-2.36%) |
Feb 14, 2011 | 159.00 | 159.00 | 159.00 | 159.00 | 17 | +0.50(+0.32%) |
Feb 11, 2011 | 157.75 | 158.50 | 157.75 | 158.50 | 170 | +3.50(+2.26%) |
Feb 10, 2011 | 155.75 | 156.75 | 155.00 | 155.00 | 230 | -2.25(-1.43%) |
Feb 09, 2011 | 156.00 | 157.25 | 156.00 | 157.25 | 53 | +1.25(+0.80%) |
Feb 08, 2011 | 155.75 | 156.50 | 156.00 | 156.00 | 150 | +7.25(+4.87%) |
Feb 04, 2011 | 148.75 | 148.75 | 148.75 | 0 | -4.25(-2.78%) | |
Feb 01, 2011 | 153.00 | 153.00 | 153.00 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 153.00 | 153.00 | 153.00 | 153.00 | 0 | -0.18(-0.12%) |
Jan 27, 2011 | 153.18 | 153.18 | 153.18 | 153.18 | 1,000 | -0.62(-0.40%) |
Jan 26, 2011 | 153.80 | 153.80 | 153.80 | 153.80 | 190 | +3.17(+2.10%) |
Jan 25, 2011 | 149.00 | 150.63 | 149.00 | 150.63 | 8,610 | +0.53(+0.35%) |
Jan 24, 2011 | 151.00 | 151.00 | 147.00 | 150.10 | 5,574 | -2.90(-1.90%) |
Jan 20, 2011 | 153.00 | 153.00 | 153.00 | 0 | -5.00(-3.16%) | |
Jan 19, 2011 | 158.00 | 158.00 | 158.00 | 158.00 | 3 | -0.50(-0.32%) |
Jan 18, 2011 | 158.50 | 158.50 | 158.50 | 158.50 | 25 | +3.50(+2.26%) |
Jan 13, 2011 | 155.00 | 155.00 | 155.00 | 155.00 | 0 | +0.25(+0.16%) |
Jan 12, 2011 | 154.75 | 154.75 | 154.75 | 154.75 | 10 | +1.75(+1.14%) |
Jan 11, 2011 | 153.00 | 153.00 | 153.00 | 153.00 | 90 | +5.00(+3.38%) |
Jan 10, 2011 | 148.25 | 148.25 | 148.00 | 148.00 | 35 | -1.75(-1.17%) |
Jan 07, 2011 | 149.75 | 149.75 | 149.75 | 149.75 | 100 | +3.25(+2.22%) |
Jan 06, 2011 | 148.50 | 148.58 | 146.50 | 146.50 | 1,205 | -0.50(-0.34%) |
Jan 05, 2011 | 147.00 | 147.00 | 147.00 | 147.00 | 50 | -2.75(-1.84%) |
Jan 03, 2011 | 149.75 | 149.75 | 149.75 | 0 | +7.75(+5.46%) | |
Dec 31, 2010 | 142.00 | 142.00 | 142.00 | 142.00 | 45 | +1.00(+0.71%) |
Dec 30, 2010 | 141.75 | 141.75 | 141.00 | 141.00 | 325 | -1.50(-1.05%) |
Dec 29, 2010 | 140.50 | 142.50 | 140.50 | 142.50 | 103 | +2.75(+1.97%) |
Dec 28, 2010 | 139.75 | 139.75 | 139.75 | 139.75 | 25 | -0.25(-0.18%) |
Dec 27, 2010 | 138.27 | 140.00 | 138.27 | 140.00 | 220 | -7.75(-5.25%) |
Dec 17, 2010 | 147.75 | 147.75 | 147.75 | 0 | -0.75(-0.51%) | |
Dec 13, 2010 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 148.50 | 148.50 | 148.50 | 0 | +1.61(+1.10%) | |
Dec 09, 2010 | 145.50 | 146.89 | 145.50 | 146.89 | 350 | -4.36(-2.88%) |
Dec 08, 2010 | 154.00 | 154.00 | 151.00 | 151.25 | 150 | -7.00(-4.42%) |
Dec 07, 2010 | 160.25 | 160.25 | 158.25 | 158.25 | 190 | -1.75(-1.09%) |
Dec 06, 2010 | 156.75 | 160.00 | 156.75 | 160.00 | 342 | +7.25(+4.75%) |
Dec 03, 2010 | 153.75 | 153.75 | 152.75 | 152.75 | 40 | +2.25(+1.50%) |