Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		2.440	2.440	2.440	0	-0.06(-2.58%)
Feb 23, 2011	2.505	2.505	2.505	2.505	400	-0.01(-0.31%)
Feb 22, 2011	2.575	2.575	2.512	2.512	2,500	-0.10(-3.97%)
Feb 15, 2011		2.616	2.616	2.616	0	-0.00(-0.06%)
Feb 11, 2011		2.618	2.618	2.618	0	+0.01(+0.29%)
Feb 10, 2011	2.571	2.610	2.551	2.610	5,500	-0.10(-3.80%)
Feb 08, 2011		2.713	2.713	2.713	0	+0.18(+7.15%)
Feb 07, 2011	2.564	2.564	2.532	2.532	7,000	+0.14(+5.77%)
Feb 04, 2011	2.394	2.394	2.394	2.394	4,600	+0.07(+3.23%)
Feb 02, 2011		2.319	2.319	2.319	0	+0.02(+0.86%)
Feb 01, 2011	2.299	2.299	2.299	2.299	17,300	+0.07(+3.25%)
Jan 31, 2011	2.193	2.227	2.193	2.227	9,000	+0.06(+2.91%)
Jan 28, 2011	2.164	2.164	2.164	2.164	4,000	-0.00(-0.00%)
Jan 27, 2011	2.176	2.196	2.160	2.164	3,000	-0.08(-3.41%)
Jan 26, 2011	2.218	2.240	2.218	2.240	6,000	+0.05(+2.14%)
Jan 25, 2011	2.233	2.233	2.193	2.193	23,500	-0.03(-1.33%)
Jan 24, 2011	2.207	2.311	2.207	2.223	27,200	+0.03(+1.47%)
Jan 19, 2011		2.191	2.191	2.191	8,200	-0.04(-1.60%)
Jan 18, 2011	2.195	2.227	2.195	2.227	900	+0.13(+6.03%)
Jan 14, 2011	2.146	2.146	2.085	2.100	7,300	-0.13(-5.83%)
Jan 11, 2011		2.230	2.230	2.230	0	+0.03(+1.36%)
Jan 10, 2011	2.159	2.200	2.159	2.200	3,000	-0.05(-2.22%)
Jan 06, 2011		2.250	2.250	2.250	0	-0.07(-3.18%)
Jan 05, 2011	2.261	2.365	2.261	2.324	7,900	+0.12(+5.37%)
Jan 04, 2011	2.253	2.253	2.205	2.205	2,600	-0.06(-2.65%)
Dec 31, 2010		2.265	2.265	2.265	0	+0.05(+2.12%)
Dec 30, 2010	2.219	2.219	2.219	2.219	1,500	+0.03(+1.37%)
Dec 29, 2010	2.210	2.210	2.170	2.189	3,600	+0.02(+0.92%)
Dec 21, 2010		2.169	2.169	2.169	0	+0.10(+4.69%)
Dec 20, 2010	2.071	2.071	2.071	2.071	1,000	+0.02(+1.17%)
Dec 17, 2010	2.080	2.080	2.047	2.047	4,000	-0.03(-1.42%)
Dec 16, 2010	2.077	2.077	2.077	2.077	300	-0.02(-1.13%)
Dec 15, 2010	2.124	2.158	2.101	2.101	1,600	-0.08(-3.46%)
Dec 14, 2010	2.176	2.176	2.176	2.176	1,500	-0.04(-1.67%)
Dec 13, 2010	2.196	2.214	2.196	2.213	16,500	+0.15(+7.01%)
Dec 10, 2010	2.131	2.131	2.068	2.068	4,000	-0.08(-3.86%)
Dec 09, 2010	2.192	2.192	2.151	2.151	1,200	-0.00(-0.09%)
Dec 08, 2010	2.185	2.185	2.103	2.153	12,900	-0.08(-3.67%)
Dec 07, 2010	2.292	2.320	2.235	2.235	1,500	-0.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.