Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.620	2.620	2.619	2.619	3,700	-0.03(-1.26%)
Feb 28, 2012	2.653	2.653	2.653	2.653	23,000	+0.05(+2.08%)
Feb 27, 2012	2.597	2.599	2.597	2.599	3,900	+0.02(+0.76%)
Feb 24, 2012	2.607	2.607	2.579	2.579	12,400	-0.07(-2.66%)
Feb 23, 2012	2.643	2.650	2.643	2.650	17,100	+0.06(+2.20%)
Feb 22, 2012	2.619	2.619	2.593	2.593	2,400	-0.05(-1.91%)
Feb 21, 2012	2.642	2.643	2.604	2.643	10,700	-0.03(-1.07%)
Feb 16, 2012		2.672	2.672	2.672	2,000	+0.06(+2.22%)
Feb 15, 2012	2.746	2.746	2.614	2.614	12,500	-0.06(-2.34%)
Feb 14, 2012	2.676	2.676	2.676	2.676	2,500	+0.01(+0.36%)
Feb 13, 2012	2.667	2.667	2.667	2.667	1,000	+0.11(+4.51%)
Feb 09, 2012		2.552	2.552	2.552	0	+0.00(+0.16%)
Feb 08, 2012	2.647	2.657	2.500	2.548	16,900	-0.14(-5.10%)
Feb 07, 2012	2.682	2.685	2.675	2.685	5,700	+0.02(+0.94%)
Feb 06, 2012	2.696	2.708	2.650	2.660	7,500	+0.13(+5.12%)
Feb 03, 2012	2.558	2.558	2.492	2.530	17,000	-0.00(-0.06%)
Feb 02, 2012	2.502	2.532	2.502	2.532	11,500	+0.07(+2.80%)
Feb 01, 2012	2.493	2.493	2.463	2.463	5,700	-0.05(-2.18%)
Jan 31, 2012	2.547	2.559	2.483	2.518	9,400	+0.04(+1.49%)
Jan 30, 2012	2.577	2.577	2.481	2.481	3,400	-0.18(-6.90%)
Jan 26, 2012	2.665	2.665	2.665	2.665	0	+0.20(+8.22%)
Jan 23, 2012		2.463	2.463	2.463	0	+0.15(+6.56%)
Jan 20, 2012	2.312	2.312	2.311	2.311	8,100	+0.06(+2.78%)
Jan 18, 2012		2.249	2.249	2.249	100	-0.05(-2.34%)
Jan 17, 2012	2.284	2.303	2.284	2.303	1,400	+0.01(+0.55%)
Jan 13, 2012	2.326	2.326	2.290	2.290	24,600	-0.11(-4.55%)
Jan 11, 2012		2.399	2.399	2.399	1,700	+0.03(+1.16%)
Jan 10, 2012	2.412	2.416	2.372	2.372	12,900	+0.02(+1.00%)
Jan 09, 2012	2.324	2.348	2.324	2.348	1,800	-0.01(-0.45%)
Jan 06, 2012	2.359	2.359	2.359	2.359	2,800	+0.15(+6.68%)
Jan 03, 2012		2.211	2.211	2.211	0	-0.06(-2.60%)
Dec 30, 2011	2.345	2.345	2.270	2.270	19,200	+0.09(+4.36%)
Dec 29, 2011	2.159	2.208	2.132	2.175	37,800	-0.02(-1.05%)
Dec 28, 2011	2.319	2.319	2.192	2.198	18,500	-0.12(-5.19%)
Dec 23, 2011	2.318	2.318	2.318	2.318	0	+0.00(+0.02%)
Dec 21, 2011	2.291	2.318	2.291	2.318	7,800	-0.08(-3.32%)
Dec 20, 2011	2.401	2.417	2.388	2.398	7,000	+0.09(+3.80%)
Dec 19, 2011	2.379	2.414	2.310	2.310	30,800	-0.09(-3.76%)
Dec 16, 2011	2.403	2.446	2.297	2.400	7,300	+0.02(+1.04%)
Dec 15, 2011	2.384	2.384	2.369	2.376	28,700	+0.02(+1.05%)
Dec 14, 2011	2.422	2.422	2.306	2.351	9,800	-0.11(-4.64%)
Dec 13, 2011	2.790	2.790	2.465	2.465	8,600	-0.40(-14.04%)
Dec 12, 2011	2.794	2.868	2.794	2.868	7,500	-0.06(-1.99%)
Dec 09, 2011	2.916	2.936	2.916	2.926	3,600	+0.10(+3.48%)
Dec 08, 2011	2.822	2.828	2.813	2.828	3,500	-0.10(-3.49%)
Dec 07, 2011	2.928	2.930	2.891	2.930	9,300	+0.01(+0.35%)
Dec 06, 2011	2.884	2.920	2.884	2.920	13,700	+0.01(+0.33%)
Dec 05, 2011	2.850	2.910	2.850	2.910	1,700	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.