Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.1758 | 0.1758 | 0.1740 | 0.1740 | 3,500 | +0.02(+14.47%) |
Feb 26, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.02(+13.78%) | |
Feb 22, 2018 | 0.1336 | 0.1336 | 0.1336 | 0 | -0.01(-8.19%) | |
Feb 20, 2018 | 0.1455 | 0.1455 | 0.1455 | 0 | -0.01(-5.27%) | |
Feb 16, 2018 | 0.1536 | 0.1536 | 0.1536 | 0 | -0.01(-6.91%) | |
Feb 15, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.01(+5.84%) |
Feb 14, 2018 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 5,000 | -0.01(-4.88%) |
Feb 12, 2018 | 0.1639 | 0.1639 | 0.1639 | 0 | -0.01(-4.71%) | |
Feb 08, 2018 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.03(+19.53%) | |
Feb 05, 2018 | 0.1439 | 0.1439 | 0.1439 | 0 | -0.02(-13.83%) | |
Feb 02, 2018 | 0.1830 | 0.1830 | 0.1670 | 0.1670 | 14,100 | +0.00(+2.64%) |
Feb 01, 2018 | 0.1688 | 0.1708 | 0.1627 | 0.1627 | 30,000 | -0.02(-11.43%) |
Jan 31, 2018 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 16,216 | -0.00(-1.50%) |
Jan 30, 2018 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 500 | -0.02(-9.02%) |
Jan 29, 2018 | 0.2128 | 0.2128 | 0.2050 | 0.2050 | 592 | -0.01(-2.80%) |
Jan 26, 2018 | 0.2066 | 0.2109 | 0.2066 | 0.2109 | 26,500 | +0.00(+0.91%) |
Jan 25, 2018 | 0.2233 | 0.2273 | 0.2090 | 0.2090 | 9,650 | +0.02(+8.29%) |
Jan 24, 2018 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 1,000 | +0.00(+0.26%) |
Jan 22, 2018 | 0.1925 | 0.1925 | 0.1925 | 0 | -0.01(-3.07%) | |
Jan 19, 2018 | 0.1940 | 0.1986 | 0.1889 | 0.1986 | 19,400 | -0.00(-2.22%) |
Jan 18, 2018 | 0.2046 | 0.2128 | 0.2031 | 0.2031 | 27,500 | +0.01(+4.37%) |
Jan 17, 2018 | 0.1942 | 0.1946 | 0.1936 | 0.1946 | 41,905 | -0.02(-10.65%) |
Jan 16, 2018 | 0.2116 | 0.2178 | 0.2116 | 0.2178 | 5,470 | +0.02(+10.22%) |
Jan 11, 2018 | 0.1976 | 0.1976 | 0.1976 | 0 | -0.00(-1.40%) | |
Jan 10, 2018 | 0.1970 | 0.2050 | 0.1970 | 0.2004 | 3,600 | +0.00(+0.86%) |
Jan 09, 2018 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 3,000 | -0.01(-5.38%) |
Jan 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.71%) | |
Jan 04, 2018 | 0.2196 | 0.2196 | 0.2178 | 0.2181 | 11,900 | +0.00(+0.74%) |
Jan 03, 2018 | 0.1925 | 0.2204 | 0.1925 | 0.2165 | 95,070 | +0.04(+25.14%) |
Jan 02, 2018 | 0.1855 | 0.1855 | 0.1719 | 0.1730 | 44,000 | -0.02(-11.87%) |
Dec 29, 2017 | 0.1963 | 0.1963 | 0.1963 | 0 | +0.00(+0.31%) | |
Dec 28, 2017 | 0.1956 | 0.1957 | 0.1926 | 0.1957 | 51,900 | -0.00(-1.61%) |
Dec 27, 2017 | 0.1950 | 0.1990 | 0.1839 | 0.1989 | 97,905 | +0.01(+6.36%) |
Dec 22, 2017 | 0.1870 | 0.1870 | 0.1870 | 0 | +0.01(+5.89%) | |
Dec 21, 2017 | 0.1935 | 0.1935 | 0.1716 | 0.1766 | 26,650 | -0.02(-11.12%) |
Dec 20, 2017 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 7,000 | +0.01(+5.64%) |
Dec 19, 2017 | 0.1941 | 0.1979 | 0.1881 | 0.1881 | 10,000 | +0.00(+0.70%) |
Dec 18, 2017 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 2,000 | -0.01(-5.75%) |
Dec 15, 2017 | 0.2000 | 0.2000 | 0.1922 | 0.1982 | 38,500 | +0.00(+1.12%) |
Dec 14, 2017 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 30,000 | -0.00(-0.20%) |
Dec 13, 2017 | 0.1986 | 0.1986 | 0.1964 | 0.1964 | 4,000 | -0.00(-0.86%) |
Dec 12, 2017 | 0.1992 | 0.1992 | 0.1981 | 0.1981 | 13,100 | -0.00(-0.20%) |
Dec 11, 2017 | 0.2000 | 0.2000 | 0.1985 | 0.1985 | 5,500 | +0.01(+3.77%) |
Dec 08, 2017 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 375 | +0.00(+0.53%) |