Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0532 | 0.0532 | 0.0532 | 0 | +0.00(+8.57%) | |
Feb 26, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+33.15%) | |
Feb 25, 2019 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 15,000 | -0.01(-22.36%) |
Feb 22, 2019 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 2,800 | +0.00(+11.53%) |
Feb 19, 2019 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.01(+41.20%) | |
Feb 13, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-16.16%) | |
Feb 12, 2019 | 0.0375 | 0.0375 | 0.0359 | 0.0359 | 20,000 | -0.00(-7.95%) |
Feb 11, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 | +0.00(+12.72%) |
Feb 08, 2019 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 14,500 | -0.01(-13.50%) |
Feb 07, 2019 | 0.0419 | 0.0419 | 0.0400 | 0.0400 | 23,000 | -0.01(-11.50%) |
Feb 05, 2019 | 0.0452 | 0.0452 | 0.0452 | 0 | +0.00(+2.73%) | |
Feb 04, 2019 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 8,210 | -0.01(-13.39%) |
Feb 01, 2019 | 0.0508 | 0.0554 | 0.0508 | 0.0508 | 11,200 | -0.01(-8.96%) |
Jan 31, 2019 | 0.0544 | 0.0558 | 0.0544 | 0.0558 | 12,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0541 | 0.0558 | 0.0541 | 0.0558 | 12,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0560 | 0.0560 | 0.0558 | 0.0558 | 28,000 | -0.00(-1.93%) |
Jan 28, 2019 | 0.0525 | 0.0578 | 0.0525 | 0.0569 | 35,470 | +0.01(+17.08%) |
Jan 25, 2019 | 0.0469 | 0.0486 | 0.0426 | 0.0486 | 13,000 | +0.01(+14.89%) |
Jan 24, 2019 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 20,000 | -0.01(-17.06%) |
Jan 18, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0524 | 0.0524 | 0.0430 | 0.0510 | 31,744 | -0.00(-2.86%) |
Jan 16, 2019 | 0.0475 | 0.0525 | 0.0475 | 0.0525 | 8,500 | +0.01(+22.95%) |
Jan 14, 2019 | 0.0427 | 0.0427 | 0.0427 | 0 | -0.00(-10.48%) | |
Jan 08, 2019 | 0.0477 | 0.0477 | 0.0477 | 0 | +0.00(+0.85%) | |
Jan 04, 2019 | 0.0473 | 0.0473 | 0.0473 | 0 | +0.00(+3.05%) | |
Jan 03, 2019 | 0.0432 | 0.0459 | 0.0432 | 0.0459 | 20,000 | +0.00(+10.87%) |
Dec 28, 2018 | 0.0414 | 0.0414 | 0.0414 | 0 | -0.00(-8.00%) | |
Dec 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Dec 24, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 70,300 | -0.00(-10.26%) |
Dec 20, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-4.88%) | |
Dec 19, 2018 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,000 | +0.00(+2.50%) |
Dec 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-8.88%) | |
Dec 13, 2018 | 0.0350 | 0.0439 | 0.0350 | 0.0439 | 31,000 | +0.01(+13.44%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0387 | 0.0387 | 210,000 | +0.00(+1.84%) |
Dec 11, 2018 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 12,400 | +0.00(+12.76%) |
Dec 10, 2018 | 0.0326 | 0.0337 | 0.0326 | 0.0337 | 15,000 | -0.00(-3.99%) |
Dec 07, 2018 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 75,000 | -0.00(-2.77%) |
Dec 06, 2018 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 10,000 | -0.00(-5.00%) |
Dec 04, 2018 | 0.0380 | 0.0380 | 0.0380 | 1 | +0.00(+0.00%) |