Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.2256 | 0.2300 | 0.2247 | 0.2270 | 306,893 | +0.00(+0.89%) |
Feb 27, 2023 | 0.2146 | 0.2267 | 0.2100 | 0.2250 | 304,819 | +0.01(+5.98%) |
Feb 24, 2023 | 0.2070 | 0.2144 | 0.2000 | 0.2123 | 386,748 | +0.01(+3.56%) |
Feb 23, 2023 | 0.2131 | 0.2150 | 0.2050 | 0.2050 | 197,691 | -0.01(-3.48%) |
Feb 22, 2023 | 0.2169 | 0.2200 | 0.2077 | 0.2124 | 231,227 | -0.01(-2.88%) |
Feb 21, 2023 | 0.2261 | 0.2297 | 0.2061 | 0.2187 | 247,123 | -0.01(-4.91%) |
Feb 17, 2023 | 0.2170 | 0.2345 | 0.2162 | 0.2300 | 263,364 | +0.00(+2.09%) |
Feb 16, 2023 | 0.2208 | 0.2274 | 0.2170 | 0.2253 | 128,061 | +0.01(+3.82%) |
Feb 15, 2023 | 0.2232 | 0.2274 | 0.2170 | 0.2170 | 284,405 | -0.01(-4.53%) |
Feb 14, 2023 | 0.2210 | 0.2295 | 0.2210 | 0.2273 | 158,755 | +0.00(+1.61%) |
Feb 13, 2023 | 0.2280 | 0.2300 | 0.2205 | 0.2237 | 157,252 | -0.01(-2.74%) |
Feb 10, 2023 | 0.2175 | 0.2338 | 0.2100 | 0.2300 | 584,033 | +0.01(+5.75%) |
Feb 09, 2023 | 0.2279 | 0.2279 | 0.2129 | 0.2175 | 487,714 | -0.01(-3.29%) |
Feb 08, 2023 | 0.2348 | 0.2356 | 0.2228 | 0.2249 | 239,874 | -0.01(-3.77%) |
Feb 07, 2023 | 0.2344 | 0.2391 | 0.2300 | 0.2337 | 251,632 | +0.00(+1.43%) |
Feb 06, 2023 | 0.2560 | 0.2560 | 0.2303 | 0.2304 | 235,044 | -0.01(-4.75%) |
Feb 03, 2023 | 0.2486 | 0.2524 | 0.2400 | 0.2419 | 520,525 | -0.01(-5.47%) |
Feb 02, 2023 | 0.2655 | 0.2655 | 0.2479 | 0.2559 | 279,253 | -0.01(-3.07%) |
Feb 01, 2023 | 0.2517 | 0.2640 | 0.2460 | 0.2640 | 378,681 | +0.01(+3.53%) |
Jan 31, 2023 | 0.2530 | 0.2600 | 0.2511 | 0.2550 | 445,797 | +0.00(+0.71%) |
Jan 30, 2023 | 0.2657 | 0.2700 | 0.2532 | 0.2532 | 505,293 | -0.01(-3.91%) |
Jan 27, 2023 | 0.2643 | 0.2671 | 0.2600 | 0.2635 | 241,737 | -0.01(-2.41%) |
Jan 26, 2023 | 0.2800 | 0.2800 | 0.2693 | 0.2700 | 343,819 | -0.01(-3.23%) |
Jan 25, 2023 | 0.2693 | 0.2836 | 0.2642 | 0.2790 | 333,320 | +0.01(+5.40%) |
Jan 24, 2023 | 0.2650 | 0.2685 | 0.2630 | 0.2647 | 388,059 | -0.00(-0.11%) |
Jan 23, 2023 | 0.2735 | 0.2800 | 0.2647 | 0.2650 | 468,851 | -0.01(-2.93%) |
Jan 20, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2730 | 557,020 | +0.00(+0.55%) |
Jan 19, 2023 | 0.2700 | 0.2760 | 0.2668 | 0.2715 | 236,459 | -0.00(-0.18%) |
Jan 18, 2023 | 0.2800 | 0.2829 | 0.2545 | 0.2720 | 686,537 | +0.00(+1.49%) |
Jan 17, 2023 | 0.2639 | 0.2770 | 0.2615 | 0.2680 | 921,647 | +0.02(+6.26%) |
Jan 13, 2023 | 0.2490 | 0.2600 | 0.2425 | 0.2522 | 740,509 | +0.00(+1.69%) |
Jan 12, 2023 | 0.2500 | 0.2500 | 0.2428 | 0.2480 | 376,187 | +0.00(+1.76%) |
Jan 11, 2023 | 0.2550 | 0.2609 | 0.2384 | 0.2437 | 355,349 | -0.01(-4.58%) |
Jan 10, 2023 | 0.2501 | 0.2614 | 0.2500 | 0.2554 | 440,384 | +0.00(+1.79%) |
Jan 09, 2023 | 0.2500 | 0.2580 | 0.2500 | 0.2509 | 180,239 | -0.01(-1.99%) |
Jan 06, 2023 | 0.2550 | 0.2669 | 0.2462 | 0.2560 | 842,662 | +0.01(+2.32%) |
Jan 05, 2023 | 0.2524 | 0.2557 | 0.2500 | 0.2502 | 160,999 | -0.01(-3.62%) |
Jan 04, 2023 | 0.2600 | 0.2674 | 0.2490 | 0.2596 | 354,356 | +0.00(+1.80%) |
Jan 03, 2023 | 0.2682 | 0.2731 | 0.2501 | 0.2550 | 292,088 | -0.00(-0.97%) |
Dec 30, 2022 | 0.2500 | 0.2599 | 0.2500 | 0.2575 | 288,498 | -0.00(-0.23%) |
Dec 29, 2022 | 0.2533 | 0.2620 | 0.2501 | 0.2581 | 272,608 | +0.01(+3.24%) |
Dec 28, 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 365,882 | -0.04(-13.76%) |
Dec 27, 2022 | 0.2750 | 0.2953 | 0.2547 | 0.2899 | 992,974 | +0.02(+8.54%) |
Dec 23, 2022 | 0.2555 | 0.2750 | 0.2523 | 0.2671 | 294,452 | +0.01(+3.57%) |
Dec 22, 2022 | 0.2710 | 0.2710 | 0.2400 | 0.2579 | 356,771 | +0.01(+4.16%) |
Dec 21, 2022 | 0.2575 | 0.2590 | 0.2457 | 0.2476 | 317,677 | -0.02(-6.46%) |
Dec 20, 2022 | 0.2600 | 0.2648 | 0.2493 | 0.2647 | 455,876 | +0.03(+10.57%) |
Dec 19, 2022 | 0.2260 | 0.2461 | 0.2260 | 0.2394 | 405,144 | +0.01(+3.64%) |
Dec 16, 2022 | 0.2419 | 0.2500 | 0.2250 | 0.2310 | 413,314 | -0.01(-3.35%) |
Dec 15, 2022 | 0.2500 | 0.2549 | 0.2311 | 0.2390 | 1,089,152 | -0.02(-6.24%) |
Dec 14, 2022 | 0.2651 | 0.2700 | 0.2483 | 0.2549 | 1,089,864 | -0.01(-2.64%) |
Dec 13, 2022 | 0.2759 | 0.2809 | 0.2609 | 0.2618 | 156,883 | -0.00(-1.65%) |
Dec 12, 2022 | 0.2657 | 0.2662 | 0.2550 | 0.2662 | 410,342 | +0.00(+0.15%) |
Dec 09, 2022 | 0.2727 | 0.2760 | 0.2642 | 0.2658 | 234,922 | -0.01(-2.42%) |
Dec 08, 2022 | 0.2800 | 0.2830 | 0.2686 | 0.2724 | 400,062 | -0.00(-1.20%) |
Dec 07, 2022 | 0.2830 | 0.2830 | 0.2730 | 0.2757 | 333,892 | +0.00(+1.36%) |
Dec 06, 2022 | 0.2768 | 0.2935 | 0.2682 | 0.2720 | 1,533,126 | -0.00(-1.73%) |
Dec 05, 2022 | 0.2910 | 0.2910 | 0.2714 | 0.2768 | 832,100 | -0.01(-2.05%) |
Dec 02, 2022 | 0.2940 | 0.2980 | 0.2698 | 0.2826 | 487,562 | +0.00(+0.07%) |