Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2067 | 0.2067 | 0.1999 | 0.2065 | 115,231 | +0.01(+2.74%) |
Feb 28, 2024 | 0.2007 | 0.2065 | 0.1990 | 0.2010 | 293,934 | -0.00(-1.23%) |
Feb 27, 2024 | 0.2000 | 0.2035 | 0.1980 | 0.2035 | 358,641 | +0.00(+1.50%) |
Feb 26, 2024 | 0.2038 | 0.2088 | 0.2000 | 0.2005 | 331,642 | -0.00(-0.35%) |
Feb 23, 2024 | 0.2050 | 0.2057 | 0.1985 | 0.2012 | 149,577 | -0.01(-2.85%) |
Feb 22, 2024 | 0.2075 | 0.2124 | 0.2023 | 0.2071 | 318,950 | -0.00(-0.19%) |
Feb 21, 2024 | 0.2135 | 0.2135 | 0.2033 | 0.2075 | 348,322 | -0.01(-3.35%) |
Feb 20, 2024 | 0.2152 | 0.2185 | 0.2115 | 0.2147 | 265,535 | -0.00(-2.05%) |
Feb 16, 2024 | 0.2126 | 0.2192 | 0.2010 | 0.2192 | 138,382 | +0.01(+3.10%) |
Feb 15, 2024 | 0.2168 | 0.2200 | 0.2101 | 0.2126 | 175,619 | +0.01(+3.15%) |
Feb 14, 2024 | 0.2000 | 0.2102 | 0.1991 | 0.2061 | 109,475 | +0.01(+3.05%) |
Feb 13, 2024 | 0.2150 | 0.2150 | 0.1990 | 0.2000 | 693,251 | -0.01(-5.53%) |
Feb 12, 2024 | 0.2100 | 0.2156 | 0.2100 | 0.2117 | 188,145 | +0.00(+0.43%) |
Feb 09, 2024 | 0.2110 | 0.2119 | 0.2080 | 0.2108 | 558,309 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2100 | 0.2108 | 0.2090 | 0.2108 | 313,068 | +0.00(+0.38%) |
Feb 07, 2024 | 0.2109 | 0.2143 | 0.2100 | 0.2100 | 301,770 | -0.00(-0.28%) |
Feb 06, 2024 | 0.2125 | 0.2160 | 0.2106 | 0.2106 | 158,217 | +0.00(+0.19%) |
Feb 05, 2024 | 0.2228 | 0.2390 | 0.2100 | 0.2102 | 563,725 | -0.01(-4.02%) |
Feb 02, 2024 | 0.2140 | 0.2259 | 0.2117 | 0.2190 | 467,568 | -0.00(-0.09%) |
Feb 01, 2024 | 0.2130 | 0.2279 | 0.2100 | 0.2192 | 284,063 | +0.01(+2.67%) |
Jan 31, 2024 | 0.2189 | 0.2280 | 0.2120 | 0.2135 | 212,607 | -0.00(-1.66%) |
Jan 30, 2024 | 0.2172 | 0.2200 | 0.2045 | 0.2171 | 616,566 | +0.01(+3.63%) |
Jan 29, 2024 | 0.2346 | 0.2350 | 0.2035 | 0.2095 | 1,379,335 | -0.02(-9.70%) |
Jan 26, 2024 | 0.2366 | 0.2366 | 0.2304 | 0.2320 | 148,347 | -0.00(-1.57%) |
Jan 25, 2024 | 0.2400 | 0.2400 | 0.2310 | 0.2357 | 289,904 | -0.00(-1.50%) |
Jan 24, 2024 | 0.2572 | 0.2597 | 0.2364 | 0.2393 | 195,343 | -0.01(-4.28%) |
Jan 23, 2024 | 0.2421 | 0.2500 | 0.2421 | 0.2500 | 145,546 | +0.01(+3.26%) |
Jan 22, 2024 | 0.2350 | 0.2421 | 0.2350 | 0.2421 | 233,867 | -0.01(-2.34%) |
Jan 19, 2024 | 0.2507 | 0.2530 | 0.2436 | 0.2479 | 164,930 | -0.00(-1.63%) |
Jan 18, 2024 | 0.2390 | 0.2645 | 0.2370 | 0.2520 | 467,515 | +0.02(+6.46%) |
Jan 17, 2024 | 0.2394 | 0.2405 | 0.2300 | 0.2367 | 215,594 | -0.00(-1.37%) |
Jan 16, 2024 | 0.2355 | 0.2411 | 0.2300 | 0.2400 | 734,710 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2350 | 0.2497 | 0.2350 | 0.2400 | 397,001 | +0.00(+1.69%) |
Jan 11, 2024 | 0.2390 | 0.2463 | 0.2360 | 0.2360 | 339,253 | -0.00(-1.26%) |
Jan 10, 2024 | 0.2485 | 0.2515 | 0.2390 | 0.2390 | 471,855 | -0.01(-3.12%) |
Jan 09, 2024 | 0.2500 | 0.2550 | 0.2464 | 0.2467 | 432,965 | -0.00(-1.87%) |
Jan 08, 2024 | 0.2510 | 0.2553 | 0.2500 | 0.2514 | 359,180 | -0.00(-0.95%) |
Jan 05, 2024 | 0.2539 | 0.2623 | 0.2511 | 0.2538 | 341,111 | +0.00(+0.67%) |
Jan 04, 2024 | 0.2600 | 0.2605 | 0.2511 | 0.2521 | 334,180 | -0.00(-1.14%) |
Jan 03, 2024 | 0.2517 | 0.2581 | 0.2426 | 0.2550 | 764,221 | -0.00(-1.16%) |
Jan 02, 2024 | 0.2587 | 0.2600 | 0.2514 | 0.2580 | 331,037 | +0.00(+0.58%) |
Dec 29, 2023 | 0.2574 | 0.2606 | 0.2550 | 0.2565 | 303,749 | -0.01(-3.46%) |
Dec 28, 2023 | 0.2693 | 0.2800 | 0.2582 | 0.2657 | 1,204,598 | -0.01(-5.11%) |
Dec 27, 2023 | 0.2700 | 0.2800 | 0.2654 | 0.2800 | 275,535 | +0.00(+1.27%) |
Dec 26, 2023 | 0.2733 | 0.2860 | 0.2625 | 0.2765 | 84,915 | +0.01(+2.03%) |
Dec 22, 2023 | 0.2822 | 0.2896 | 0.2700 | 0.2710 | 257,264 | -0.00(-0.91%) |
Dec 21, 2023 | 0.2720 | 0.2800 | 0.2698 | 0.2735 | 503,141 | +0.00(+1.60%) |
Dec 20, 2023 | 0.2660 | 0.2824 | 0.2660 | 0.2692 | 517,103 | -0.00(-1.32%) |
Dec 19, 2023 | 0.2747 | 0.2919 | 0.2728 | 0.2728 | 412,041 | +0.01(+2.02%) |
Dec 18, 2023 | 0.2920 | 0.2920 | 0.2674 | 0.2674 | 447,813 | -0.01(-4.50%) |
Dec 15, 2023 | 0.2656 | 0.2850 | 0.2656 | 0.2800 | 702,123 | +0.01(+4.71%) |
Dec 14, 2023 | 0.2980 | 0.2980 | 0.2671 | 0.2674 | 578,168 | -0.01(-4.98%) |
Dec 13, 2023 | 0.2427 | 0.2814 | 0.2400 | 0.2814 | 492,478 | +0.04(+15.28%) |
Dec 12, 2023 | 0.2559 | 0.2559 | 0.2420 | 0.2441 | 264,772 | -0.01(-3.67%) |
Dec 11, 2023 | 0.2605 | 0.2605 | 0.2430 | 0.2534 | 349,763 | -0.00(-1.59%) |
Dec 08, 2023 | 0.2575 | 0.2575 | 0.2500 | 0.2575 | 283,099 | +0.01(+2.34%) |
Dec 07, 2023 | 0.2527 | 0.2528 | 0.2450 | 0.2516 | 170,991 | -0.00(-1.06%) |
Dec 06, 2023 | 0.2630 | 0.2669 | 0.2524 | 0.2543 | 314,543 | -0.01(-2.19%) |
Dec 05, 2023 | 0.2790 | 0.2790 | 0.2536 | 0.2600 | 399,103 | -0.01(-2.51%) |
Dec 04, 2023 | 0.2800 | 0.2977 | 0.2615 | 0.2667 | 694,471 | -0.02(-8.03%) |