Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.400 | 1.400 | 1.400 | 73 | +0.00(+0.00%) | |
Feb 27, 2020 | 1.550 | 1.550 | 1.400 | 1.400 | 2,308 | -0.29(-17.16%) |
Feb 26, 2020 | 1.690 | 1.690 | 1.690 | 1.690 | 175 | +0.14(+9.03%) |
Feb 25, 2020 | 1.550 | 1.550 | 1.550 | 11 | +0.00(+0.00%) | |
Feb 24, 2020 | 1.620 | 1.620 | 1.550 | 1.550 | 567 | -0.13(-7.74%) |
Feb 21, 2020 | 1.680 | 1.680 | 1.680 | 3 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.440 | 1.700 | 1.440 | 1.680 | 15,236 | -0.12(-6.67%) |
Feb 19, 2020 | 1.590 | 1.800 | 1.590 | 1.800 | 743 | -0.19(-9.55%) |
Feb 18, 2020 | 1.990 | 1.990 | 1.600 | 1.990 | 3,042 | +0.05(+2.84%) |
Feb 14, 2020 | 1.940 | 1.970 | 1.935 | 1.935 | 7,700 | +0.33(+20.94%) |
Feb 13, 2020 | 1.630 | 1.630 | 1.600 | 1.600 | 1,538 | -0.03(-1.84%) |
Feb 12, 2020 | 1.990 | 1.990 | 1.630 | 1.630 | 5,006 | -0.14(-7.91%) |
Feb 11, 2020 | 1.770 | 1.940 | 1.770 | 1.770 | 5,549 | +0.74(+71.84%) |
Feb 10, 2020 | 1.030 | 1.030 | 1.030 | 52 | +0.00(+0.00%) | |
Feb 07, 2020 | 1.030 | 1.030 | 1.030 | 47 | +0.00(+0.00%) | |
Feb 06, 2020 | 1.030 | 1.030 | 1.030 | 91 | +0.00(+0.00%) | |
Feb 05, 2020 | 1.030 | 1.030 | 1.030 | 1 | +0.00(+0.00%) | |
Feb 04, 2020 | 2.980 | 2.980 | 1.030 | 1.030 | 2,198 | -0.51(-33.12%) |
Feb 03, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 313 | +0.04(+2.67%) |
Jan 31, 2020 | 1.500 | 1.500 | 1.500 | 9 | +0.00(+0.00%) | |
Jan 30, 2020 | 1.560 | 1.560 | 1.000 | 1.500 | 1,364 | -0.06(-3.85%) |
Jan 29, 2020 | 1.560 | 1.560 | 1.560 | 125 | +0.00(+0.00%) | |
Jan 28, 2020 | 1.600 | 1.600 | 1.550 | 1.560 | 867 | -0.61(-28.28%) |
Jan 27, 2020 | 2.400 | 2.600 | 2.150 | 2.175 | 1,393 | -0.23(-9.38%) |
Jan 24, 2020 | 2.250 | 2.990 | 2.100 | 2.400 | 4,900 | +0.40(+20.00%) |
Jan 23, 2020 | 1.525 | 2.000 | 1.490 | 2.000 | 3,593 | +0.51(+34.23%) |
Jan 22, 2020 | 1.300 | 1.500 | 1.300 | 1.490 | 2,745 | +1.49(+1489900.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,940,001 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242,774,704 | -0.00(-50.00%) |
Dec 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 397,502 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,000 | +0.00(+100.00%) |
Dec 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,295,002 | -0.00(-50.00%) |
Dec 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 661,112 | +0.00(+100.00%) |
Dec 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,367,620 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,800,016 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,002 | -0.00(-50.00%) |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 49,500 | +0.00(+0.00%) |