Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0097 | 0.0097 | 0.0083 | 0.0083 | 2,225 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0092 | 0.0092 | 0.0083 | 0.0083 | 202,077 | -0.00(-10.75%) |
Feb 24, 2022 | 0.0088 | 0.0094 | 0.0088 | 0.0093 | 377,210 | +0.00(+1.09%) |
Feb 23, 2022 | 0.0105 | 0.0105 | 0.0092 | 0.0092 | 463,967 | -0.00(-10.68%) |
Feb 22, 2022 | 0.0103 | 0.0107 | 0.0103 | 0.0103 | 6,707 | -0.00(-14.17%) |
Feb 18, 2022 | 0.0120 | 0 | +0.00(+16.50%) | |||
Feb 17, 2022 | 0.0106 | 0.0120 | 0.0103 | 0.0103 | 193,194 | -0.00(-5.50%) |
Feb 16, 2022 | 0.0115 | 0.0120 | 0.0103 | 0.0109 | 963,668 | -0.00(-1.80%) |
Feb 15, 2022 | 0.0136 | 0.0137 | 0.0107 | 0.0111 | 172,001 | -0.00(-10.48%) |
Feb 14, 2022 | 0.0112 | 0.0130 | 0.0112 | 0.0124 | 158,662 | +0.00(+12.73%) |
Feb 11, 2022 | 0.0110 | 0.0138 | 0.0110 | 0.0110 | 1,536,569 | -0.00(-12.00%) |
Feb 10, 2022 | 0.0118 | 0.0138 | 0.0118 | 0.0125 | 953,444 | +0.00(+8.70%) |
Feb 09, 2022 | 0.0115 | 0.0130 | 0.0115 | 0.0115 | 186,490 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0115 | 20 | +0.00(+4.55%) | |||
Feb 04, 2022 | 0.0108 | 0.0130 | 0.0102 | 0.0110 | 744,456 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0110 | 0.0125 | 0.0110 | 718,440 | -0.00(-11.29%) | |
Feb 02, 2022 | 0.0102 | 0.0125 | 0.0102 | 0.0124 | 1,279,443 | +0.00(+22.77%) |
Feb 01, 2022 | 0.0098 | 0.0128 | 0.0098 | 0.0101 | 237,894 | +0.00(+10.99%) |
Jan 31, 2022 | 0.0095 | 0.0110 | 0.0091 | 0.0091 | 270,424 | +0.00(+2.25%) |
Jan 28, 2022 | 0.0090 | 0.0110 | 0.0089 | 0.0089 | 359,503 | +0.00(+1.14%) |
Jan 27, 2022 | 0.0093 | 0.0093 | 0.0088 | 0.0088 | 22,502 | -0.00(-13.73%) |
Jan 26, 2022 | 0.0120 | 0.0120 | 0.0102 | 0.0102 | 20,002 | +0.00(+2.00%) |
Jan 25, 2022 | 0.0094 | 0.0105 | 0.0090 | 0.0100 | 478,899 | +0.00(+11.11%) |
Jan 24, 2022 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 708,029 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0111 | 0.0111 | 0.0101 | 0.0101 | 170,004 | -0.00(-9.01%) |
Jan 20, 2022 | 0.0101 | 0.0123 | 0.0101 | 0.0111 | 173,929 | +0.00(+9.90%) |
Jan 19, 2022 | 0.0103 | 0.0125 | 0.0101 | 0.0101 | 194,792 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0102 | 0.0134 | 0.0101 | 0.0101 | 312,157 | -0.00(-0.98%) |
Jan 14, 2022 | 0.0102 | 0 | -0.00(-20.31%) | |||
Jan 13, 2022 | 0.0104 | 0.0139 | 0.0104 | 0.0128 | 281,165 | +0.00(+6.67%) |
Jan 12, 2022 | 0.0122 | 0.0130 | 0.0112 | 0.0120 | 796,611 | +0.00(+16.50%) |
Jan 11, 2022 | 0.0140 | 0.0140 | 0.0102 | 0.0103 | 104,070 | -0.00(-14.88%) |
Jan 10, 2022 | 0.0099 | 0.0121 | 0.0099 | 0.0121 | 406,285 | +0.00(+14.15%) |
Jan 07, 2022 | 0.0098 | 0.0106 | 0.0098 | 0.0106 | 127,616 | +0.00(+4.95%) |
Jan 06, 2022 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 68,003 | -0.00(-6.48%) |
Jan 05, 2022 | 0.0122 | 0.0125 | 0.0105 | 0.0108 | 321,325 | +0.00(+2.86%) |
Jan 04, 2022 | 0.0121 | 0.0131 | 0.0105 | 0.0105 | 125,631 | -0.00(-11.02%) |
Jan 03, 2022 | 0.0125 | 0.0150 | 0.0118 | 0.0118 | 254,377 | +0.00(+0.85%) |
Dec 31, 2021 | 0.0125 | 0.0130 | 0.0111 | 0.0117 | 837,561 | -0.00(-4.10%) |
Dec 30, 2021 | 0.0092 | 0.0130 | 0.0092 | 0.0122 | 2,402,534 | +0.00(+34.07%) |
Dec 29, 2021 | 0.0119 | 0.0125 | 0.0090 | 0.0091 | 657,081 | -0.00(-30.00%) |
Dec 28, 2021 | 0.0116 | 0.0130 | 0.0108 | 0.0130 | 1,053,253 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0123 | 0.0139 | 0.0118 | 0.0130 | 234,865 | +0.00(+4.00%) |
Dec 23, 2021 | 0.0106 | 0.0150 | 0.0106 | 0.0125 | 1,413,825 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0106 | 0.0141 | 0.0106 | 0.0125 | 396,831 | +0.00(+13.64%) |
Dec 21, 2021 | 0.0150 | 0.0150 | 0.0106 | 0.0110 | 543,006 | -0.00(-20.29%) |
Dec 20, 2021 | 0.0135 | 0.0150 | 0.0122 | 0.0138 | 428,230 | +0.00(+0.73%) |
Dec 17, 2021 | 0.0136 | 0.0140 | 0.0106 | 0.0137 | 1,358,270 | -0.00(-2.84%) |
Dec 16, 2021 | 0.0119 | 0.0141 | 0.0119 | 0.0141 | 110,217 | +0.00(+6.82%) |
Dec 15, 2021 | 0.0128 | 0.0145 | 0.0112 | 0.0132 | 244,986 | +0.00(+5.60%) |
Dec 14, 2021 | 0.0113 | 0.0145 | 0.0106 | 0.0125 | 561,855 | +0.00(+8.70%) |
Dec 13, 2021 | 0.0110 | 0.0119 | 0.0100 | 0.0115 | 468,104 | -0.00(-3.36%) |
Dec 10, 2021 | 0.0122 | 0.0139 | 0.0100 | 0.0119 | 216,700 | +0.00(+8.18%) |
Dec 09, 2021 | 0.0090 | 0.0128 | 0.0082 | 0.0110 | 1,251,577 | +0.00(+10.00%) |
Dec 08, 2021 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 172,300 | +0.00(+29.87%) |
Dec 07, 2021 | 0.0091 | 0.0091 | 0.0077 | 0.0077 | 266,873 | -0.00(-3.75%) |
Dec 06, 2021 | 0.0086 | 0.0091 | 0.0080 | 0.0080 | 80,889 | -0.00(-6.98%) |
Dec 03, 2021 | 0.0103 | 0.0110 | 0.0086 | 0.0086 | 34,305 | -0.00(-14.00%) |
Dec 02, 2021 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 510,111 | +0.00(+1.01%) |